AEON/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Bitcoin Cash Stellar Lumens Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Beam Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk RIF Token DigiByte Enjin Coin Nano Ontology Lisk Siacoin iExec RLC aelf Mask Network Zilliqa Verge Ark Power Ledger Waves Status IoTeX Steem IOST WOO Network Kyber Network Crystal Ardor Ravencoin WAX FUNToken Bitcoin Diamond Loopring Wanchain Augur Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas GXChain TomoChain QASH Waltonchain Fantom Fetch.ai MaidSafeCoin Bytom Metaverse ETP Bread Polygon

Order by: Market capName

0.024630	203.00000000	05:59:19
0.024570	1480.00000000	05:54:22
0.024590	2390.00000000	05:52:01
0.024610	277.00000000	05:49:13
0.024570	1240.00000000	05:49:09
0.024740	657.00000000	05:35:06
0.024690	1180.00000000	05:32:17
0.024690	2830.00000000	05:32:13
0.024710	960.00000000	05:32:00
0.024750	510.00000000	05:22:25
0.024750	680.00000000	05:22:24
0.024890	250.00000000	05:19:03
0.024900	343.00000000	05:16:57
0.024830	250.00000000	05:16:57
0.024940	500.00000000	05:11:07
0.024870	1565.00000000	05:11:07
0.024960	250.00000000	05:10:16
0.024880	250.00000000	05:09:13
0.024830	250.00000000	05:09:12
0.024990	250.00000000	04:58:19
0.024930	6850.00000000	04:57:01
0.024930	250.00000000	04:54:19
0.024840	250.00000000	04:54:18
0.024970	500.00000000	04:50:17
0.024950	1400.00000000	04:50:14
0.025030	500.00000000	04:48:43
0.024960	225.00000000	04:48:42
0.025180	250.00000000	04:43:46
0.025070	250.00000000	04:43:28
0.025030	250.00000000	04:43:28
0.025070	250.00000000	04:39:54
0.025050	2990.00000000	04:37:24
0.025190	286.00000000	04:36:49
0.025120	1544.00000000	04:36:45
0.025280	250.00000000	04:34:23
0.025270	250.00000000	04:34:22
0.025330	244.00000000	04:32:46
0.025330	987.00000000	04:32:45
0.025450	250.00000000	04:32:44
0.025250	250.00000000	04:32:23
0.025180	250.00000000	04:32:23
0.025360	500.00000000	04:31:22
0.025150	1543.00000000	04:31:09
0.025270	273.00000000	04:31:04
0.025220	1537.00000000	04:31:00
0.025250	1536.00000000	04:30:50
0.025300	500.00000000	04:30:39
0.025250	1543.00000000	04:30:39
0.025200	500.00000000	04:30:38
0.025050	277.00000000	04:30:38
0.025000	1552.00000000	04:30:34
0.025120	500.00000000	04:30:25
0.024930	250.00000000	04:30:24
0.025000	500.00000000	04:29:56
0.024910	250.00000000	04:29:55
0.024900	500.00000000	04:29:49
0.024790	250.00000000	04:29:48
0.024770	250.00000000	04:27:42
0.024710	250.00000000	04:27:42
0.024760	250.00000000	04:27:33
0.024650	250.00000000	04:27:33
0.024680	488.00000000	04:27:02
0.024640	500.00000000	04:23:32
0.024700	500.00000000	04:19:30
0.024500	500.00000000	04:19:03
0.024550	500.00000000	04:17:57
0.024660	500.00000000	04:05:35
0.024770	1770.00000000	04:02:05
0.024820	500.00000000	03:57:02
0.024730	373.00000000	03:57:01
0.024800	215.00000000	03:53:44
0.024800	285.00000000	03:53:42
0.024800	248.00000000	03:52:32
0.024750	248.00000000	03:52:31
0.024860	250.00000000	03:45:29
0.024790	250.00000000	03:45:29
0.024900	248.00000000	03:42:56
0.024830	248.00000000	03:42:55
0.024900	250.00000000	03:38:04
0.024840	250.00000000	03:38:03
0.024880	500.00000000	03:37:36
0.024880	500.00000000	03:35:52
0.024790	250.00000000	03:35:51
0.024780	250.00000000	03:35:18
0.024750	250.00000000	03:35:18
0.024820	244.00000000	03:32:16
0.024810	250.00000000	03:32:16
0.024840	250.00000000	03:32:16
0.025080	500.00000000	03:29:55
0.024990	250.00000000	03:29:55
0.025090	500.00000000	03:27:29
0.024910	250.00000000	03:27:14
0.024900	250.00000000	03:26:14
0.024830	250.00000000	03:26:13
0.024970	250.00000000	03:24:36
0.024900	1565.00000000	03:24:35
0.024970	250.00000000	03:22:51
0.024930	250.00000000	03:22:51
0.024910	1556.00000000	03:22:05
0.025050	250.00000000	03:22:04

24 Hours
Change +0.20%	Volume 228,365
High 0.025450	Low 0.022390
7 Days
Change -9.42%	Volume 2,289,978
High 0.027710	Low 0.020000
30 Days
Change -63.22%	Volume 23,444,205
High 0.072090	Low 0.020000