AEON/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Dash Algorand Cosmos Quant VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph Iota THETA NEO Decentraland Chiliz MultiversX Horizen Golem Basic Attention Token Qtum DigiByte 0x Beam RIF Token FTX Token FUNToken Holo Zilliqa Ontology aelf Enjin Coin Nano Ravencoin Verge Mask Network Siacoin WINk Status Waves IoTeX Power Ledger iExec RLC IOST Steem Kyber Network Crystal Lisk Ark WOO Network Ardor WAX Icon Storj Wanchain Loopring Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade QASH Fantom Fetch.ai GXChain TomoChain Polygon Bytom Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.053090	364.00000000	09:10:07
0.053460	5.00000000	08:07:01
0.053490	1870.00000000	07:58:12
0.053440	1870.00000000	07:57:38
0.053560	1870.00000000	07:56:11
0.053510	1870.00000000	07:56:11
0.053510	1870.00000000	07:56:10
0.053480	96.00000000	07:22:18
0.053120	1880.00000000	07:12:01
0.052990	3.00000000	07:06:28
0.053320	1880.00000000	06:19:30
0.053280	2815.00000000	06:19:00
0.053280	5245.00000000	06:14:47
0.053270	297.00000000	06:05:09
0.053240	20981.00000000	05:20:13
0.053000	1890.00000000	05:04:03
0.053060	2819.00000000	04:57:37
0.053140	1880.00000000	04:57:30
0.053570	2798.00000000	04:13:49
0.053580	1111.00000000	03:37:45
0.053690	1493.00000000	03:06:30
0.053740	1860.00000000	03:06:19
0.053590	1860.00000000	02:55:00
0.053440	1870.00000000	02:39:08
0.053470	6393.00000000	02:34:53
0.053740	1860.00000000	02:01:23
0.053580	1870.00000000	01:48:49
0.053550	1870.00000000	01:46:23
0.053600	169.00000000	01:41:19
0.053860	2347.00000000	01:39:31
0.054050	2773.00000000	01:38:43
0.053830	195.00000000	01:11:48
0.053930	2948.00000000	01:11:39
0.054630	1830.00000000	01:04:27
0.054780	1820.00000000	01:03:25
0.054780	1820.00000000	01:03:24
0.054710	130.00000000	01:01:27
0.054160	1850.00000000	00:59:05
0.054260	1840.00000000	00:56:28
0.053970	3176.00000000	00:48:59
0.053980	1850.00000000	00:48:59
0.053980	1850.00000000	00:48:59
0.054470	96.00000000	00:36:07
0.054420	1840.00000000	00:35:37
0.054220	1840.00000000	00:33:47
0.054220	1840.00000000	00:33:42
0.054220	1840.00000000	00:33:41
0.054270	1840.00000000	00:33:40
0.054320	1840.00000000	00:33:36
0.054320	130.00000000	00:33:35
0.053770	3941.00000000	00:33:14
0.053880	111.00000000	00:33:14
0.053990	16394.00000000	00:33:13
0.054090	16394.00000000	00:33:13
0.054190	16394.00000000	00:33:13
0.054340	16394.00000000	00:33:13
0.054390	5525.00000000	00:32:59
0.054390	16394.00000000	00:32:59
0.054450	16394.00000000	00:32:59
0.054500	16394.00000000	00:32:59
0.054870	109.00000000	00:16:48
0.054970	873.00000000	22:20:06
0.054980	1820.00000000	22:12:28
0.054880	2730.00000000	20:58:08
0.055100	648.00000000	20:42:38
0.055300	502.00000000	19:59:58
0.055260	161.00000000	19:47:59
0.055170	188.00000000	19:22:07
0.055060	128.00000000	19:22:06
0.055220	480.00000000	19:21:58
0.055220	220.00000000	19:21:56
0.055220	220.00000000	19:21:54
0.055420	240.00000000	19:15:01
0.055910	2.00000000	19:06:39
0.055720	487.00000000	18:46:33
0.055320	22.00000000	18:06:38
0.055590	3.00000000	18:05:28
0.055680	897.00000000	17:50:52
0.055120	907.00000000	17:07:19
0.054870	6.00000000	17:06:39
0.054800	1.00000000	17:05:29
0.054480	6308.00000000	16:32:51
0.054870	3135.00000000	16:19:50
0.054060	6368.00000000	15:58:41
0.054050	2770.00000000	15:45:38
0.053960	3191.00000000	15:40:33
0.053970	4076.00000000	15:30:56
0.054360	6326.00000000	15:15:03
0.054100	970.00000000	15:05:09
0.054110	147.00000000	15:04:09
0.054350	3166.00000000	15:01:53
0.054380	3163.00000000	15:00:07
0.054130	6364.00000000	14:55:11
0.053980	6372.00000000	14:54:31
0.053740	6402.00000000	13:58:26
0.053500	3215.00000000	13:30:05
0.054020	6364.00000000	12:39:07
0.054020	3180.00000000	10:22:24
0.054120	260.00000000	10:00:06
0.054070	263.00000000	09:59:49

24 Hours
Change -1.36%	Volume 326,292
High 0.055910	Low 0.052990
7 Days
Change -20.89%	Volume 2,090,573
High 0.067200	Low 0.051930
30 Days
Change -9.82%	Volume 30,743,840
High 0.094480	Low 0.048600