AEON/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Quant Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Decentraland Chiliz Horizen MultiversX Basic Attention Token Golem Beam Qtum 0x RIF Token FUNToken FTX Token Holo Lisk DigiByte Zilliqa Enjin Coin Siacoin Ontology aelf Verge Ark Nano Mask Network WINk Status Waves Power Ledger Ravencoin Steem IOST IoTeX Ardor iExec RLC WAX Kyber Network Crystal WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Augur Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.057000	20000.00000000	23:30:16
0.055900	821.00000000	22:19:30
0.055470	190.00000000	20:52:41
0.055470	160.00000000	20:52:40
0.055470	160.00000000	20:52:38
0.055470	2200.00000000	20:40:03
0.056000	20000.00000000	20:40:00
0.056810	130.00000000	19:25:28
0.056830	130.00000000	19:10:16
0.056830	540.00000000	19:10:08
0.056830	130.00000000	19:09:44
0.056830	360.00000000	19:09:42
0.056940	130.00000000	18:52:05
0.056940	230.00000000	18:52:03
0.057000	20000.00000000	18:35:12
0.057540	2200.00000000	16:50:41
0.057900	1655.00000000	14:36:43
0.057950	545.00000000	14:36:43
0.057950	2200.00000000	14:36:30
0.057950	2200.00000000	14:36:22
0.057950	2200.00000000	14:36:19
0.057950	2200.00000000	14:36:16
0.057950	2200.00000000	14:35:59
0.057950	2200.00000000	14:35:56
0.057950	2200.00000000	14:35:51
0.057470	2200.00000000	13:43:20
0.057520	1739.00000000	13:25:00
0.057530	183.00000000	13:24:49
0.057530	1739.00000000	13:24:41
0.057530	172.00000000	13:21:35
0.057930	429.00000000	12:17:14
0.057830	1194.00000000	11:33:49
0.057830	103.00000000	11:33:17
0.058080	280.00000000	10:37:28
0.058080	390.00000000	10:37:26
0.058080	280.00000000	10:37:24
0.058080	280.00000000	10:37:23
0.058000	340.00000000	10:23:39
0.058000	340.00000000	10:22:07
0.057880	175.00000000	09:57:36
0.057930	171.00000000	09:52:04
0.057830	558.00000000	08:05:09
0.057780	345.00000000	07:42:55
0.057780	475.00000000	07:42:54
0.057990	2200.00000000	07:36:31
0.058040	1890.00000000	07:35:25
0.058040	310.00000000	07:35:25
0.058330	2200.00000000	07:34:14
0.058290	2200.00000000	07:34:11
0.058140	429.00000000	07:31:29
0.058000	22589.00000000	07:20:57
0.056940	905.00000000	06:10:33
0.056570	2200.00000000	06:01:33
0.057000	20000.00000000	06:01:33
0.058100	910.00000000	02:16:19
0.057830	130.00000000	21:30:44
0.057830	250.00000000	21:30:10
0.057780	240.00000000	21:29:37
0.057780	130.00000000	21:29:20
0.057580	1865.00000000	21:29:14
0.057680	15147.00000000	21:29:14
0.057830	130.00000000	21:27:02
0.057830	130.00000000	21:27:00
0.058000	20000.00000000	21:18:59
0.058200	130.00000000	20:03:51
0.058150	130.00000000	20:03:28
0.058150	130.00000000	20:03:26
0.059000	2547.00000000	18:49:07
0.058880	250.00000000	18:38:54
0.058880	140.00000000	18:38:51
0.058880	150.00000000	18:38:44
0.058880	140.00000000	18:38:43
0.058880	230.00000000	18:38:41
0.058880	170.00000000	18:38:39
0.058880	450.00000000	18:38:38
0.058780	1865.00000000	18:09:07
0.058780	15147.00000000	18:09:06
0.058790	2554.00000000	17:57:48
0.058800	2218.00000000	17:57:36
0.058850	31.00000000	17:07:07
0.059000	20000.00000000	16:51:36
0.059690	910.00000000	16:29:55
0.059690	1415.00000000	16:29:43
0.059560	1000.00000000	16:27:34
0.059370	1000.00000000	16:24:44
0.059460	1000.00000000	16:23:16
0.059360	200.00000000	16:22:03
0.059360	450.00000000	16:22:01
0.059360	1500.00000000	16:21:59
0.059410	1000.00000000	16:21:36
0.059360	1000.00000000	16:17:19
0.059420	370.00000000	16:11:31
0.059930	1504.00000000	16:00:35
0.060000	20000.00000000	15:59:40
0.059320	2200.00000000	15:57:17
0.058960	340.00000000	15:53:59
0.058960	210.00000000	15:53:58
0.058960	250.00000000	15:53:56
0.059010	160.00000000	15:53:35
0.059000	20000.00000000	15:22:00

24 Hours
Change -1.89%	Volume 152,207
High 0.058330	Low 0.055470
7 Days
Change -2.08%	Volume 3,676,151
High 0.066000	Low 0.052470
30 Days
Change -2.71%	Volume 11,806,491
High 0.072600	Low 0.044250