AERGO/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0080	375.60000000	00:52:50
0.0080	3181.00000000	00:52:50
0.0080	2878.00000000	00:45:12
0.0079	18281.20000000	00:38:47
0.0079	18281.20000000	00:38:47
0.0079	5005.10000000	00:38:46
0.0079	400.00000000	00:38:45
0.0079	18165.80000000	00:38:45
0.0078	7661.20000000	00:38:45
0.0078	45535.50000000	00:38:45
0.0078	400.00000000	00:33:29
0.0078	4419.00000000	00:33:29
0.0079	1.30000000	00:24:26
0.0079	17183.80000000	00:19:41
0.0079	1097.40000000	23:57:47
0.0079	18.80000000	23:57:47
0.0079	18281.20000000	23:45:58
0.0079	942.40000000	23:43:35
0.0079	6718.80000000	23:43:35
0.0079	18281.20000000	23:43:35
0.0080	1116.20000000	23:41:07
0.0080	2.50000000	23:41:02
0.0080	11103.50000000	23:35:02
0.0079	7673.40000000	23:35:02
0.0079	18281.20000000	23:35:02
0.0079	393.00000000	23:35:02
0.0078	3212.40000000	23:29:58
0.0079	7.00000000	23:27:22
0.0078	230.00000000	23:22:04
0.0078	3827.90000000	23:14:38
0.0078	6591.90000000	23:14:15
0.0078	7512.00000000	23:12:59
0.0078	400.00000000	23:12:59
0.0078	18281.20000000	23:12:59
0.0079	18281.20000000	23:12:59
0.0079	4838.50000000	23:12:29
0.0079	400.00000000	23:12:29
0.0079	6938.20000000	23:12:29
0.0078	4838.50000000	23:11:41
0.0078	1959.10000000	23:11:41
0.0078	826.00000000	23:11:41
0.0078	400.00000000	23:11:41
0.0078	18281.20000000	23:11:41
0.0079	5055.70000000	23:11:40
0.0079	7673.40000000	23:11:40
0.0079	18281.20000000	23:11:40
0.0079	400.00000000	23:11:40
0.0080	18281.20000000	23:11:40
0.0081	16710.50000000	23:10:34
0.0080	710.30000000	23:09:33
0.0080	7589.60000000	23:09:33
0.0080	7589.60000000	23:09:04
0.0080	400.00000000	23:09:04
0.0080	805.30000000	23:09:04
0.0080	6524.60000000	23:09:04
0.0081	30420.90000000	23:09:04
0.0082	11567.30000000	23:08:39
0.0081	400.00000000	23:07:54
0.0081	18281.20000000	23:07:54
0.0080	11756.60000000	23:07:37
0.0080	400.00000000	23:07:37
0.0081	400.00000000	23:07:37
0.0082	37467.40000000	23:07:36
0.0082	400.00000000	23:07:36
0.0082	805.30000000	23:07:36
0.0081	8989.50000000	23:07:36
0.0081	9291.70000000	23:06:04
0.0081	1914.90000000	23:06:04
0.0081	400.00000000	23:06:04
0.0081	500.00000000	23:06:04
0.0080	500.00000000	23:06:04
0.0080	550.40000000	23:06:04
0.0080	860.80000000	23:04:30
0.0079	1604.30000000	23:02:55
0.0079	500.00000000	23:00:00
0.0080	16870.00000000	22:56:04
0.0080	400.00000000	22:56:04
0.0080	826.00000000	22:56:04
0.0079	33519.20000000	22:56:02
0.0079	14652.80000000	22:56:01
0.0079	18281.20000000	22:56:01
0.0079	400.00000000	22:56:01
0.0078	18281.20000000	22:56:01
0.0077	33776.80000000	22:49:07
0.0077	14395.20000000	22:49:06
0.0077	18281.20000000	22:49:06
0.0078	18281.20000000	22:49:06
0.0078	32276.40000000	22:49:04
0.0078	400.00000000	22:49:03
0.0078	18281.20000000	22:49:03
0.0079	145385.70000000	22:49:02
0.0079	50957.60000000	22:49:02
0.0079	13606.30000000	22:49:01
0.0079	18281.20000000	22:49:01
0.0079	1914.90000000	22:49:01
0.0079	1914.90000000	22:49:01
0.0079	836.70000000	22:49:01
0.0079	400.00000000	22:49:01
0.0078	18281.20000000	22:48:23
0.0078	41095.80000000	22:48:23

24 Hours
Change -1.23%	Volume 22,796,483
High 0.0088	Low 0.0069
7 Days
Change -42.03%	Volume 171,426,200
High 0.0154	Low 0.0059
30 Days
Change -66.24%	Volume 443,222,155
High 0.0260	Low 0.0059