AERGO/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC FUNToken IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0263	3779.00000000	22:30:51
0.0264	4126.00000000	22:15:29
0.0264	746.50000000	22:14:26
0.0263	823.80000000	22:12:54
0.0263	4872.50000000	22:12:54
0.0264	4872.50000000	22:12:54
0.0264	373.20000000	22:03:05
0.0264	378.70000000	22:01:22
0.0264	4478.90000000	22:01:22
0.0265	2102.50000000	22:00:51
0.0264	4477.40000000	21:38:13
0.0263	7.70000000	21:16:34
0.0263	2315.90000000	21:04:51
0.0262	902.90000000	21:04:20
0.0263	180.50000000	21:02:50
0.0263	581.00000000	21:02:49
0.0263	6264.30000000	21:02:48
0.0263	20000.00000000	21:02:48
0.0263	3253.40000000	21:02:48
0.0263	510.80000000	21:01:50
0.0263	706.40000000	21:00:51
0.0263	827.00000000	21:00:51
0.0263	1033.50000000	21:00:51
0.0263	3077.40000000	21:00:51
0.0264	4470.60000000	20:54:07
0.0264	4465.00000000	20:54:07
0.0264	2443.50000000	20:54:07
0.0264	633.90000000	20:47:18
0.0265	2963.90000000	20:45:47
0.0265	2875.60000000	20:45:47
0.0265	485.20000000	20:45:47
0.0265	595.50000000	20:45:47
0.0265	503.70000000	20:45:47
0.0265	3077.40000000	20:45:47
0.0264	2698.70000000	20:45:47
0.0264	378.70000000	20:41:16
0.0264	4473.90000000	20:41:15
0.0264	1638.30000000	20:35:50
0.0264	3077.40000000	20:35:50
0.0263	16544.10000000	20:35:31
0.0263	13270.00000000	20:35:31
0.0263	6863.10000000	20:35:31
0.0263	3077.40000000	20:35:31
0.0263	2430.90000000	20:35:31
0.0264	378.70000000	20:35:31
0.0264	4473.90000000	20:35:31
0.0264	3077.40000000	20:35:31
0.0264	823.00000000	20:35:15
0.0264	595.20000000	20:35:15
0.0264	3077.40000000	20:35:15
0.0263	491.50000000	20:32:22
0.0263	1564.50000000	20:30:52
0.0263	3077.40000000	20:30:52
0.0263	3077.40000000	20:14:02
0.0263	626.10000000	20:14:02
0.0263	531.40000000	20:14:02
0.0263	112.90000000	20:12:19
0.0262	4520.30000000	20:05:00
0.0262	2181.10000000	20:04:13
0.0262	218.90000000	20:04:13
0.0261	625.60000000	20:03:19
0.0261	475.10000000	20:01:48
0.0262	4322.60000000	20:01:47
0.0262	3077.40000000	20:01:47
0.0260	1502.30000000	20:00:51
0.0260	4539.50000000	20:00:51
0.0260	3077.40000000	20:00:51
0.0261	3077.40000000	20:00:50
0.0262	539.70000000	20:00:36
0.0262	3855.00000000	20:00:36
0.0262	3077.40000000	20:00:36
0.0262	831.60000000	20:00:36
0.0262	506.30000000	20:00:36
0.0261	3390.00000000	20:00:36
0.0261	1149.50000000	20:00:34
0.0261	3077.40000000	20:00:24
0.0261	4539.50000000	20:00:16
0.0261	4156.40000000	20:00:16
0.0261	383.10000000	20:00:16
0.0261	3077.40000000	20:00:06
0.0261	588.60000000	19:59:50
0.0261	689.50000000	19:59:50
0.0261	2277.40000000	19:59:50
0.0261	800.00000000	19:59:36
0.0260	3077.40000000	19:57:07
0.0259	80.50000000	19:44:06
0.0259	508.10000000	19:35:06
0.0259	67.00000000	19:35:06
0.0259	622.50000000	19:33:34
0.0259	434.50000000	19:33:34
0.0260	4543.00000000	19:33:34
0.0260	3000.00000000	19:31:56
0.0259	2092.40000000	19:30:51
0.0260	4543.00000000	19:30:51
0.0260	366.40000000	19:30:50
0.0260	3558.00000000	19:30:50
0.0260	981.40000000	19:28:50
0.0260	9.50000000	19:27:43
0.0261	4556.40000000	19:27:18
0.0261	20000.00000000	19:27:18

24 Hours
Change -7.07%	Volume 8,685,067
High 0.0290	Low 0.0248
7 Days
Change -34.41%	Volume 52,553,585
High 0.0404	Low 0.0248
30 Days
Change -48.63%	Volume 237,126,286
High 0.0728	Low 0.0248