Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0404400 | 812.00000000 | 11:07:19 |
| 0.0404500 | 1035.00000000 | 11:07:19 |
| 0.0404500 | 297.00000000 | 11:07:13 |
| 0.0404600 | 984.00000000 | 11:07:12 |
| 0.0404700 | 2470.00000000 | 11:07:12 |
| 0.0404800 | 590.00000000 | 11:07:12 |
| 0.0405000 | 224.00000000 | 11:07:11 |
| 0.0404900 | 21.00000000 | 11:07:11 |
| 0.0404900 | 716.00000000 | 11:07:11 |
| 0.0404800 | 263.00000000 | 11:07:11 |
| 0.0404700 | 1277.00000000 | 11:07:11 |
| 0.0404400 | 136.00000000 | 11:07:09 |
| 0.0404600 | 173.00000000 | 11:07:08 |
| 0.0404600 | 185.00000000 | 11:07:08 |
| 0.0404700 | 193.00000000 | 11:07:03 |
| 0.0404700 | 193.00000000 | 11:07:03 |
| 0.0404700 | 214.00000000 | 11:07:03 |
| 0.0404700 | 527.00000000 | 11:07:02 |
| 0.0404500 | 1873.00000000 | 11:07:00 |
| 0.0404500 | 263.00000000 | 11:06:59 |
| 0.0404600 | 659.00000000 | 11:06:58 |
| 0.0404700 | 700.00000000 | 11:06:52 |
| 0.0404800 | 136.00000000 | 11:06:47 |
| 0.0404800 | 263.00000000 | 11:06:46 |
| 0.0404900 | 263.00000000 | 11:06:46 |
| 0.0405000 | 180.00000000 | 11:06:45 |
| 0.0405000 | 513.00000000 | 11:06:43 |
| 0.0405100 | 160.00000000 | 11:06:39 |
| 0.0405100 | 239.00000000 | 11:06:39 |
| 0.0405400 | 1904.00000000 | 11:06:37 |
| 0.0405300 | 458.00000000 | 11:06:37 |
| 0.0405100 | 180.00000000 | 11:06:34 |
| 0.0405100 | 163.00000000 | 11:06:32 |
| 0.0405100 | 243.00000000 | 11:06:32 |
| 0.0405200 | 286.00000000 | 11:06:32 |
| 0.0405300 | 600.00000000 | 11:06:32 |
| 0.0405300 | 210.00000000 | 11:06:31 |
| 0.0405300 | 1057.00000000 | 11:06:14 |
| 0.0405400 | 474.00000000 | 11:06:14 |
| 0.0405600 | 570.00000000 | 11:06:10 |
| 0.0405200 | 314.00000000 | 11:06:04 |
| 0.0405500 | 308.00000000 | 11:06:04 |
| 0.0405400 | 474.00000000 | 11:06:04 |
| 0.0405300 | 13396.00000000 | 11:06:04 |
| 0.0405400 | 1325.00000000 | 11:06:04 |
| 0.0405800 | 252.00000000 | 11:06:03 |
| 0.0405500 | 158.00000000 | 11:06:03 |
| 0.0405800 | 128.00000000 | 11:06:02 |
| 0.0405500 | 129.00000000 | 11:05:59 |
| 0.0405500 | 342.00000000 | 11:05:04 |
| 0.0405500 | 261.00000000 | 11:05:04 |
| 0.0405600 | 2111.00000000 | 11:04:48 |
| 0.0405700 | 593.00000000 | 11:04:48 |
| 0.0405800 | 1222.00000000 | 11:04:48 |
| 0.0405900 | 204.00000000 | 11:04:48 |
| 0.0405800 | 262.00000000 | 11:04:48 |
| 0.0405600 | 250.00000000 | 11:04:39 |
| 0.0406100 | 2162.00000000 | 11:04:33 |
| 0.0406000 | 4177.00000000 | 11:04:33 |
| 0.0405900 | 1998.00000000 | 11:04:33 |
| 0.0405800 | 2152.00000000 | 11:04:33 |
| 0.0405700 | 972.00000000 | 11:04:33 |
| 0.0405600 | 474.00000000 | 11:04:33 |
| 0.0405600 | 843.00000000 | 11:04:28 |
| 0.0405500 | 162.00000000 | 11:04:28 |
| 0.0405500 | 156.00000000 | 11:04:28 |
| 0.0405500 | 156.00000000 | 11:04:27 |
| 0.0405500 | 157.00000000 | 11:04:27 |
| 0.0405500 | 468.00000000 | 11:04:27 |
| 0.0405400 | 46.00000000 | 11:04:20 |
| 0.0405200 | 173.00000000 | 11:04:12 |
| 0.0405400 | 217.00000000 | 11:04:05 |
| 0.0405300 | 383.00000000 | 11:04:04 |
| 0.0405400 | 298.00000000 | 11:04:04 |
| 0.0405200 | 249.00000000 | 11:04:04 |
| 0.0405200 | 203.00000000 | 11:04:00 |
| 0.0405300 | 127.00000000 | 11:03:57 |
| 0.0405200 | 451.00000000 | 11:03:56 |
| 0.0405200 | 24347.00000000 | 11:03:55 |
| 0.0405100 | 263.00000000 | 11:03:48 |
| 0.0405000 | 4277.00000000 | 11:03:48 |
| 0.0405000 | 360.00000000 | 11:03:37 |
| 0.0405000 | 156.00000000 | 11:03:35 |
| 0.0404700 | 156.00000000 | 11:03:23 |
| 0.0404900 | 263.00000000 | 11:03:08 |
| 0.0404800 | 2120.00000000 | 11:03:06 |
| 0.0404800 | 474.00000000 | 11:02:44 |
| 0.0404500 | 2472.00000000 | 11:02:44 |
| 0.0404600 | 1289.00000000 | 11:02:44 |
| 0.0404700 | 3794.00000000 | 11:02:44 |
| 0.0404800 | 127.00000000 | 11:02:44 |
| 0.0404900 | 1222.00000000 | 11:02:44 |
| 0.0405000 | 2035.00000000 | 11:02:44 |
| 0.0404900 | 263.00000000 | 11:02:44 |
| 0.0404800 | 17292.00000000 | 11:02:36 |
| 0.0404700 | 4607.00000000 | 11:02:36 |
| 0.0404700 | 459.00000000 | 11:02:36 |
| 0.0404700 | 163.00000000 | 11:02:32 |
| 0.0404600 | 27179.00000000 | 11:02:21 |
| 0.0404700 | 1307.00000000 | 11:02:21 |
| 24 Hours | |
|
Change
-12.75%
|
Volume
83,968,179
|
|
High
0.0473100
|
Low
0.0396300
|
| 7 Days | |
|
Change
-19.31%
|
Volume
1,313,805,794
|
|
High
0.0642000
|
Low
0.0396300
|
| 30 Days | |
|
Change
-25.72%
|
Volume
1,590,545,349
|
|
High
0.0642000
|
Low
0.0396300
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
