Trades
WL
Chat
Stats
News
⦷
AAA
| 0.4477 | 7.78741000 | 16:26:34 |
| 0.4478 | 117.03659000 | 16:26:34 |
| 0.4499 | 82.95928000 | 16:24:07 |
| 0.4498 | 117.04072000 | 16:24:07 |
| 0.4433 | 1078.27903000 | 15:47:21 |
| 0.4455 | 46.93000000 | 15:24:11 |
| 0.4478 | 96.37772000 | 14:50:38 |
| 0.4520 | 20.66300000 | 14:07:51 |
| 0.4539 | 117.05632000 | 13:40:16 |
| 0.4459 | 973.84904000 | 13:18:03 |
| 0.4429 | 84.33562000 | 12:51:57 |
| 0.4430 | 18.37538000 | 12:51:57 |
| 0.4463 | 98.68094000 | 12:51:42 |
| 0.4521 | 103.96341000 | 12:35:40 |
| 0.4520 | 117.03659000 | 12:35:40 |
| 0.4584 | 90.00000000 | 11:53:54 |
| 0.4623 | 117.03659000 | 11:25:09 |
| 0.4679 | 113.10797000 | 11:23:37 |
| 0.4677 | 100.79309000 | 11:23:37 |
| 0.4671 | 106.90613000 | 11:23:37 |
| 0.4564 | 110.57574000 | 10:20:00 |
| 0.4564 | 110.57574000 | 10:20:00 |
| 0.4577 | 117.03659000 | 09:45:03 |
| 0.4507 | 1000.00000000 | 09:25:32 |
| 0.4501 | 529.92136000 | 09:23:55 |
| 0.4517 | 464.22182000 | 09:23:21 |
| 0.4513 | 117.03659000 | 09:04:16 |
| 0.4517 | 117.03659000 | 09:00:02 |
| 0.4511 | 547.94256000 | 08:58:20 |
| 0.4513 | 87.68092000 | 08:58:20 |
| 0.4513 | 8627.84632000 | 08:58:20 |
| 0.4544 | 117.03659000 | 08:57:58 |
| 0.4577 | 12.72100000 | 08:51:28 |
| 0.4542 | 117.03659000 | 08:51:19 |
| 0.4534 | 574.23469000 | 08:49:19 |
| 0.4535 | 117.03659000 | 08:49:19 |
| 0.4577 | 974.14302000 | 08:46:04 |
| 0.4576 | 115.00162000 | 08:46:04 |
| 0.4568 | 3653.68276000 | 08:31:59 |
| 0.4575 | 571.19095000 | 08:30:58 |
| 0.4576 | 8627.84632000 | 08:30:58 |
| 0.4550 | 1996.38536000 | 08:28:05 |
| 0.4552 | 459.91997000 | 08:28:05 |
| 0.4610 | 533.23157000 | 08:16:05 |
| 0.4630 | 13.00000000 | 06:32:47 |
| 0.4651 | 13.00000000 | 06:30:03 |
| 0.4855 | 2.03900000 | 05:34:12 |
| 0.4837 | 96.91990000 | 05:24:45 |
| 0.4837 | 13.00000000 | 05:24:45 |
| 0.4956 | 76.79515000 | 05:05:34 |
| 0.4961 | 20.12072000 | 05:01:28 |
| 0.4929 | 117.03659000 | 04:45:02 |
| 0.4970 | 201.20724000 | 04:19:09 |
| 0.5040 | 54.69846000 | 03:57:26 |
| 0.5039 | 13.00000000 | 03:57:26 |
| 0.5038 | 117.03700000 | 03:57:26 |
| 0.5021 | 34.68201000 | 03:50:50 |
| 0.5022 | 115.06799000 | 03:50:50 |
| 0.5013 | 20.00000000 | 03:49:23 |
| 0.5016 | 1.94400000 | 03:29:27 |
| 0.4978 | 131.60781000 | 03:17:18 |
| 0.4973 | 36.53299000 | 03:17:18 |
| 0.4955 | 1.96900000 | 03:08:23 |
| 0.4929 | 32.29400000 | 02:56:35 |
| 0.4942 | 54.69846000 | 02:52:02 |
| 0.4729 | 100.68626000 | 01:43:59 |
| 0.4746 | 8.17700000 | 01:39:12 |
| 0.4718 | 23.93411000 | 00:28:36 |
| 0.4752 | 20.06800000 | 23:49:43 |
| 0.4728 | 3211.22785000 | 22:43:17 |
| 0.4745 | 98.68626000 | 22:38:10 |
| 0.4782 | 5.35400000 | 22:36:27 |
| 0.4839 | 260.02555000 | 22:27:30 |
| 0.4839 | 1080.84090000 | 22:27:25 |
| 0.4839 | 995.78873000 | 22:27:25 |
| 0.4839 | 1796.43017000 | 22:27:25 |
| 0.4848 | 91.05598000 | 22:12:19 |
| 0.4854 | 13.00000000 | 22:05:21 |
| 0.4794 | 2.18800000 | 21:02:00 |
| 0.4801 | 2.53100000 | 20:37:17 |
| 0.4816 | 21.89174000 | 20:33:12 |
| 0.4816 | 20.08739000 | 20:33:12 |
| 0.4799 | 20.06800000 | 20:22:09 |
| 0.4805 | 117.03659000 | 20:20:45 |
| 0.4895 | 14.32501000 | 19:31:47 |
| 0.4883 | 102.71158000 | 19:25:45 |
| 0.4868 | 0.69357000 | 19:24:47 |
| 0.4868 | 117.03659000 | 19:24:47 |
| 0.4907 | 129.72627000 | 19:24:45 |
| 0.4903 | 129.72627000 | 19:24:45 |
| 0.4900 | 510.20408000 | 19:24:45 |
| 0.4892 | 129.72627000 | 19:24:45 |
| 0.4864 | 232.54346000 | 19:24:44 |
| 0.4869 | 129.72627000 | 19:24:44 |
| 0.4864 | 129.72627000 | 19:24:44 |
| 0.4863 | 102.81719000 | 19:24:44 |
| 0.4785 | 117.03659000 | 19:24:14 |
| 0.4729 | 232.58770000 | 19:18:55 |
| 0.4693 | 117.03659000 | 18:52:55 |
| 0.4786 | 46.34350000 | 18:19:39 |
| 24 Hours | |
|
Change
-5.37%
|
Volume
45,187
|
|
High
0.5040
|
Low
0.4429
|
| 7 Days | |
|
Change
+20.77%
|
Volume
616,822
|
|
High
0.5040
|
Low
0.3559
|
| 30 Days | |
|
Change
+15.98%
|
Volume
1,171,544
|
|
High
0.5040
|
Low
0.2664
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
