AERO/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte iExec RLC Zilliqa Enjin Coin Siacoin Ontology Lisk Verge WINk aelf Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

0.85781	5.81000000	10:29:35
0.85764	100.00000000	10:25:09
0.85864	980.00000000	10:23:00
0.85200	54.17000000	10:20:14
0.85251	22.83000000	10:14:15
0.85101	0.16000000	10:11:05
0.84864	86.17000000	10:05:54
0.85021	5.82000000	10:01:17
0.85040	147.23000000	10:01:15
0.85018	463.07000000	09:59:09
0.85017	300.00000000	09:59:09
0.84994	117.65000000	09:59:09
0.85186	938.73000000	09:55:34
0.85206	117.36000000	09:55:34
0.85169	873.60000000	09:54:04
0.85174	117.40000000	09:54:04
0.85252	593.48000000	09:53:47
0.85238	300.00000000	09:53:47
0.85237	35.75000000	09:53:47
0.85209	117.35000000	09:53:47
0.85520	602.17000000	09:52:08
0.85499	300.00000000	09:52:08
0.85498	715.00000000	09:52:08
0.85463	117.01000000	09:52:08
0.85389	17.44000000	09:51:34
0.85438	200.95000000	09:24:07
0.85431	262.23000000	09:24:07
0.85422	117.06000000	09:24:07
0.85528	233.65000000	09:23:32
0.85255	28.47000000	09:07:39
0.85251	1026.00000000	09:07:39
0.85231	117.32000000	09:07:39
0.85284	1054.12000000	09:07:21
0.85252	117.30000000	09:07:21
0.85190	241.41000000	09:05:06
0.85126	116.26000000	09:04:41
0.84635	885.26000000	08:39:01
0.84376	118.49000000	08:24:04
0.84376	118.49000000	08:24:04
0.84215	11.87000000	07:52:51
0.84030	80.00000000	07:43:30
0.83895	48.41000000	07:40:30
0.83672	280.45000000	06:31:11
0.83646	119.55000000	06:31:11
0.82948	1.76000000	06:14:57
0.82903	178.69000000	06:14:48
0.82964	60.10000000	06:10:10
0.82892	120.31000000	06:09:13
0.83335	119.99000000	05:56:30
0.83257	500.00000000	05:53:30
0.83144	120.27000000	05:51:00
0.83134	120.28000000	05:50:58
0.83411	1454.23000000	05:46:38
0.83271	120.08000000	05:45:11
0.83298	2.17000000	05:41:29
0.83722	100.00000000	05:36:40
0.83735	1454.23000000	05:34:34
0.83071	346.80000000	05:34:05
0.83843	1454.23000000	05:34:04
0.83900	119.18000000	05:33:30
0.83552	1046.92000000	05:33:14
0.83552	11901.11000000	05:33:14
0.83631	7174.35000000	05:33:14
0.83632	3571.58000000	05:33:14
0.83769	3581.26000000	05:33:14
0.83823	4601.00000000	05:33:14
0.83824	1745.20000000	05:33:14
0.83933	1191.42000000	05:33:14
0.83934	952.42000000	05:33:14
0.83973	1454.23000000	05:33:14
0.84000	119.04000000	05:33:14
0.84238	0.83000000	05:25:46
0.84264	0.69000000	05:25:01
0.84264	0.23000000	05:24:23
0.84240	0.20000000	05:23:42
0.84332	0.13000000	05:21:51
0.84446	10.65000000	05:12:54
0.84298	932.59000000	05:04:22
0.84246	1454.23000000	05:04:22
0.84242	118.70000000	05:04:22
0.84241	38.41000000	05:04:22
0.84218	300.00000000	05:04:22
0.84331	17.44000000	04:57:22
0.84326	1.77000000	04:56:51
0.84251	118.69000000	04:52:23
0.84279	118.65000000	04:52:09
0.84236	16.00000000	04:52:04
0.85114	768.20000000	04:25:33
0.84514	11.82000000	04:06:12
0.84483	118.36000000	04:06:12
0.84336	118.57000000	04:05:00
0.84089	23.78000000	04:03:43
0.83985	300.00000000	03:57:42
0.83966	119.09000000	03:57:42
0.84219	2.35000000	03:27:36
0.83997	80.90000000	03:13:17
0.83962	300.00000000	03:13:17
0.83958	119.10000000	03:13:17
0.84029	70.73000000	02:57:18
0.83976	119.08000000	02:43:17

24 Hours
Change +0.66%	Volume 259,734
High 0.86774	Low 0.82892
7 Days
Change +4.97%	Volume 2,274,377
High 0.89087	Low 0.72601
30 Days
Change +55.85%	Volume 17,657,971
High 0.93144	Low 0.46549