AERO/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph THETA Iota NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Verge Mask Network Nano WINk Power Ledger Ravencoin Status Steem Waves Ark Kyber Network Crystal IoTeX IOST Ardor iExec RLC WAX WOO Network Storj Loopring Icon Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Polygon GXChain Metaverse ETP TomoChain Fetch.ai MaidSafeCoin Bytom QASH Fantom Bread

Order by: Market capName

0.52749	15.21000000	03:16:32
0.52842	189.24000000	02:42:09
0.52813	189.35000000	02:41:54
0.52813	189.35000000	02:41:52
0.52840	189.25000000	02:41:43
0.52841	189.24000000	02:41:36
0.52848	189.22000000	02:41:31
0.52240	3.79000000	02:12:08
0.52400	19.06000000	02:00:05
0.52400	19.06000000	02:00:05
0.52492	25.95000000	01:37:30
0.52500	19.02000000	01:37:28
0.52500	19.02000000	01:37:28
0.52650	18.97000000	01:37:28
0.52722	100.00000000	00:51:09
0.52725	51.89000000	00:43:06
0.52725	103.78000000	00:43:05
0.52762	1810.34000000	00:43:04
0.52725	189.66000000	00:43:04
0.52784	189.45000000	00:40:44
0.52821	185.74000000	00:40:38
0.52784	189.45000000	00:40:38
0.52582	1.00000000	23:58:57
0.52697	189.76000000	23:43:15
0.52971	100.00000000	23:21:29
0.52960	9.35000000	23:19:19
0.52939	11.33000000	23:19:10
0.52877	46.83000000	23:15:48
0.52837	189.26000000	23:14:57
0.52816	189.33000000	23:13:13
0.52688	37.95000000	23:06:25
0.52597	93.05000000	22:52:54
0.52637	1.85000000	22:51:23
0.52842	15656.94000000	22:50:51
0.52841	14998.67000000	22:50:51
0.52757	11372.89000000	22:50:51
0.52677	5695.12000000	22:50:51
0.52571	1902.21000000	22:50:51
0.52560	183.81000000	22:50:51
0.52531	190.36000000	22:50:51
0.52524	7.61000000	22:50:09
0.52542	9.30000000	22:50:09
0.52530	186.35000000	22:41:12
0.52534	9.31000000	22:30:07
0.52392	2.78000000	22:26:22
0.52241	9.38000000	22:24:39
0.52154	527.59000000	22:23:07
0.52166	300.00000000	22:23:07
0.52190	191.60000000	22:23:07
0.52297	1.87000000	22:19:12
0.52225	4.66000000	22:18:20
0.52231	1.87000000	22:17:40
0.52279	4.81000000	22:16:34
0.52271	183.81000000	22:16:34
0.52328	15.21000000	22:15:56
0.52355	3.73000000	22:15:04
0.52343	14.10000000	22:14:16
0.52294	191.22000000	22:14:09
0.52312	3.73000000	22:13:39
0.52306	9.34000000	22:12:37
0.52295	9.34000000	22:10:20
0.52276	4.66000000	22:09:28
0.52369	325.39000000	22:08:18
0.52383	300.00000000	22:08:18
0.52409	190.80000000	22:08:18
0.52410	183.81000000	22:08:18
0.52371	3.73000000	22:06:56
0.52324	47.32000000	22:06:28
0.52325	1.86000000	22:06:02
0.52398	93.31000000	22:05:20
0.52432	190.72000000	22:04:02
0.52680	189.82000000	21:45:04
0.52668	5.00000000	21:42:06
0.52673	14.78000000	21:25:06
0.52822	9.37000000	21:12:15
0.52968	5.64000000	20:56:40
0.52795	2436.92000000	20:53:01
0.52899	1890.38000000	20:53:01
0.52899	300.00000000	20:53:01
0.52940	188.89000000	20:53:01
0.52941	183.81000000	20:53:01
0.52894	93.82000000	20:48:27
0.52756	32.59000000	20:39:04
0.52605	40.94000000	20:33:02
0.52690	189.79000000	20:29:46
0.52740	189.61000000	20:27:02
0.52705	1626.63000000	20:24:04
0.52741	183.81000000	20:24:04
0.52753	189.56000000	20:24:04
0.52684	765.97000000	20:22:33
0.52797	300.00000000	20:22:33
0.52799	1893.96000000	20:22:33
0.52837	189.26000000	20:22:33
0.52838	183.81000000	20:22:33
0.53016	281.27000000	20:11:07
0.53025	300.00000000	20:11:07
0.53058	188.47000000	20:11:07
0.53059	183.81000000	20:11:07
0.53377	1750.67000000	20:00:56
0.53259	1877.62000000	20:00:56

24 Hours
Change -5.53%	Volume 556,825
High 0.56120	Low 0.50775
7 Days
Change -14.36%	Volume 2,801,115
High 0.62438	Low 0.50775
30 Days
Change +30.03%	Volume 10,258,271
High 0.67813	Low 0.39882