AERO/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra The Graph Decred Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Icon Holo WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network iExec RLC Verge Status Ark Power Ledger Steem Zilliqa IoTeX Waves Ardor IOST Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.43271	5.00000000	21:39:27
0.43156	477.72000000	21:38:49
0.43156	1077.52000000	21:38:49
0.43156	1599.65000000	21:38:49
0.43157	1845.11000000	21:38:49
0.43103	6.89000000	21:28:15
0.43115	45.86000000	21:21:38
0.43149	24.11000000	21:21:14
0.43200	23.03000000	21:21:14
0.43403	3.54000000	21:09:48
0.43351	357.08000000	21:08:04
0.43395	230.45000000	20:55:41
0.43200	593.00000000	20:12:42
0.43200	1469.00000000	20:11:02
0.43200	1469.00000000	20:10:57
0.43200	1469.00000000	20:10:41
0.43379	378.34000000	20:04:03
0.43361	300.00000000	20:04:03
0.43534	11.28000000	19:11:56
0.43334	48.22000000	18:23:04
0.43289	22.83000000	18:16:18
0.43186	24.11000000	18:15:23
0.42921	5.38000000	17:39:50
0.42915	300.00000000	17:39:50
0.42914	156.23000000	17:39:50
0.43354	913.73000000	17:02:24
0.43233	229.12000000	16:45:52
0.43232	22.90000000	16:33:03
0.43370	285.61000000	16:29:36
0.43342	24.11000000	16:29:35
0.43090	1.74000000	16:12:28
0.43090	230.33000000	16:12:02
0.43100	57.32000000	15:53:27
0.43289	2.28000000	15:36:33
0.43340	229.58000000	15:27:56
0.43293	100.00000000	15:07:41
0.43451	500.00000000	15:04:11
0.43576	200.00000000	14:59:50
0.43609	9.02000000	14:34:19
0.43961	112.66000000	14:26:19
0.44181	300.00000000	14:18:41
0.44161	23.60000000	14:18:41
0.44284	1.00000000	13:52:45
0.44354	11.16000000	13:27:55
0.44138	1736.33000000	13:13:26
0.44139	1077.52000000	13:13:26
0.44139	586.65000000	13:13:26
0.44140	1599.65000000	13:13:26
0.44475	1172.00000000	13:02:31
0.44443	300.00000000	13:02:31
0.44442	1528.00000000	13:02:31
0.44422	11.14000000	12:57:30
0.44197	112.06000000	12:51:04
0.44192	15.69000000	12:50:46
0.44195	393.26000000	12:18:29
0.44169	300.00000000	12:18:29
0.44168	1532.00000000	12:18:29
0.44113	795.09000000	12:13:28
0.43631	2323.24000000	11:59:31
0.43636	4496.21000000	11:59:31
0.43637	720.31000000	11:59:31
0.43656	2351.24000000	11:59:31
0.43689	23.60000000	11:59:31
0.43906	359.17000000	11:59:31
0.43907	1077.52000000	11:59:31
0.43999	586.65000000	11:59:31
0.44011	1599.65000000	11:59:31
0.44161	47.20000000	11:53:12
0.44232	7812.57000000	11:50:02
0.44231	2333.49000000	11:50:02
0.44197	23.60000000	11:50:02
0.44152	586.65000000	11:50:02
0.44152	294.98000000	11:50:02
0.44151	1599.65000000	11:50:02
0.44151	586.65000000	11:50:02
0.44112	300.00000000	11:50:02
0.44269	200.00000000	11:33:04
0.44250	300.00000000	11:33:04
0.44441	300.00000000	10:56:14
0.44317	23.60000000	10:25:11
0.44230	180.15000000	09:54:14
0.44300	192.64000000	09:32:30
0.44283	300.00000000	09:32:30
0.44282	627.69000000	09:32:30
0.44073	300.00000000	09:06:46
0.43881	946.87000000	09:05:56
0.42893	300.00000000	08:37:55
0.43121	300.00000000	08:30:53
0.43191	300.00000000	08:28:51
0.42947	785.00000000	08:27:52
0.43101	116.00000000	07:44:52
0.43544	100.00000000	07:14:00
0.43608	1474.39000000	05:32:12
0.43598	300.00000000	05:32:12
0.43677	12.00000000	05:04:35
0.43733	200.00000000	05:00:55
0.43717	300.00000000	05:00:55
0.43917	6.76000000	04:50:01
0.43871	4.51000000	04:46:26
0.43717	116.20000000	04:46:08

24 Hours
Change +0.82%	Volume 205,464
High 0.44475	Low 0.41687
7 Days
Change -32.41%	Volume 2,722,545
High 0.64046	Low 0.41687
30 Days
Change -53.75%	Volume 14,667,108
High 0.97787	Low 0.41687