AERO/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo DigiByte Zilliqa Enjin Coin aelf Ontology Nano FUNToken Mask Network Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger Kyber Network Crystal IoTeX IOST WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.47055	21.04000000	01:44:36
0.47244	10.48000000	01:40:02
0.47749	2557.92000000	01:11:01
0.47748	1572.00000000	01:11:01
0.47737	5237.13000000	01:11:01
0.47711	1571.98000000	01:11:01
0.48172	2111.70000000	01:11:00
0.48167	5190.28000000	01:11:00
0.48037	5204.36000000	01:11:00
0.48036	15000.00000000	01:11:00
0.47915	5217.57000000	01:11:00
0.47817	15000.00000000	01:11:00
0.47760	11516.12000000	01:11:00
0.47747	5235.93000000	01:11:00
0.47727	5238.17000000	01:11:00
0.47723	8052.00000000	01:11:00
0.47698	1572.40000000	01:11:00
0.47697	1572.00000000	01:11:00
0.47068	21.04000000	00:45:17
0.47000	30.00000000	00:35:34
0.47154	6.36000000	00:31:52
0.47239	41.92000000	00:08:18
0.47540	2.06000000	00:00:54
0.47541	2.06000000	00:00:47
0.47443	31.60000000	23:43:33
0.47402	55.75000000	23:27:07
0.47410	10.05000000	23:20:50
0.47491	47.96000000	23:19:55
0.47568	6.24000000	23:19:36
0.47697	20.91000000	23:13:16
0.47754	3.06000000	23:02:46
0.48072	2.03000000	22:32:22
0.48079	50.00000000	22:32:06
0.48247	410.60000000	22:29:56
0.48247	41.06000000	22:29:56
0.48162	727.05000000	22:28:05
0.48462	40.84000000	22:23:51
0.48462	37.78000000	22:23:51
0.48674	10.05000000	22:21:44
0.48749	26.41000000	22:19:02
0.48690	4.45000000	22:18:17
0.48778	10.04000000	22:17:44
0.48947	2.00000000	22:04:09
0.48914	16.02000000	22:02:37
0.48903	4.45000000	22:02:17
0.48798	10.89000000	22:01:38
0.48999	5.91000000	21:47:39
0.49335	200.78000000	21:43:23
0.48660	40.79000000	21:04:16
0.48584	500.00000000	20:50:38
0.48781	204.34000000	20:41:04
0.49064	20.19000000	20:05:20
0.49146	0.34000000	20:01:47
0.49066	219.56000000	19:39:52
0.49044	355.57000000	19:21:47
0.49018	1.91000000	19:18:38
0.49237	60.33000000	18:37:00
0.49946	700.07000000	18:21:47
0.49948	58.06000000	18:20:23
0.49888	449.70000000	18:06:04
0.49949	50.05000000	17:51:47
0.50325	79.48000000	17:41:17
0.50485	1000.00000000	17:21:27
0.51493	183.51000000	16:58:57
0.51459	1457.49000000	16:58:57
0.51458	1559.00000000	16:58:57
0.51203	390.70000000	16:57:30
0.51246	585.61000000	16:54:28
0.51308	10.58000000	16:37:18
0.51042	82.31000000	16:32:06
0.51000	375.23000000	16:31:34
0.51000	595.97000000	16:31:34
0.51000	983.97000000	16:31:34
0.51000	996.43000000	16:31:31
0.51000	1352.35000000	16:31:31
0.50887	688.25000000	16:30:59
0.50751	789.11000000	16:30:06
0.50696	585.94000000	16:26:00
0.50353	99.29000000	16:15:46
0.50344	49.06000000	16:13:50
0.50531	49.47000000	16:08:47
0.50606	5744.73000000	16:08:17
0.50586	1482.64000000	16:08:17
0.50585	1582.00000000	16:08:17
0.50626	3816.12000000	16:06:46
0.50588	1482.56000000	16:06:46
0.50587	1551.21000000	16:06:46
0.50327	15.89000000	16:05:37
0.50729	26.79000000	15:53:20
0.50789	179.19000000	15:43:58
0.50941	28.49000000	15:39:20
0.51000	354.67000000	15:39:15
0.51000	520.49000000	15:39:15
0.51000	111.52000000	15:39:14
0.51000	258.95000000	15:39:14
0.51000	422.00000000	15:39:14
0.51000	329.19000000	15:39:14
0.51000	165.93000000	15:39:13
0.51000	1170.72000000	15:39:13
0.51000	2362.58000000	15:38:48

24 Hours
Change -7.65%	Volume 726,329
High 0.51493	Low 0.47000
7 Days
Change -9.76%	Volume 3,308,798
High 0.54239	Low 0.45854
30 Days
Change +0.00%	Volume 9,437,935
High 0.61030	Low 0.42419