AERO/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x RIF Token FTX Token Beam Holo FUNToken Nano Zilliqa Ravencoin Ontology Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network Ardor IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.52183	190.03000000	11:50:20
0.52137	24.88000000	10:41:44
0.52118	1.89000000	10:40:05
0.52077	10.86000000	10:36:01
0.51241	0.17000000	09:25:01
0.51398	192.72000000	09:15:31
0.51712	1.89000000	07:35:49
0.51825	3611.60000000	07:02:40
0.51732	1933.05000000	07:02:40
0.51686	193.47000000	07:02:40
0.51462	9.62000000	06:37:48
0.51674	1.72000000	05:02:18
0.51621	5.75000000	04:52:55
0.51675	5.75000000	04:52:00
0.51728	28.92000000	04:45:46
0.51507	2576.77000000	04:45:32
0.51541	11641.04000000	04:45:32
0.51610	5812.74000000	04:45:32
0.51709	1933.87000000	04:45:32
0.51709	300.00000000	04:45:32
0.51745	193.25000000	04:45:32
0.51807	2.00000000	04:35:06
0.51847	0.72000000	04:32:41
0.51880	192.75000000	04:32:41
0.52120	1.89000000	03:19:51
0.52368	1008.89000000	03:06:01
0.52326	191.11000000	03:06:01
0.52645	18.09000000	02:38:51
0.52709	108.42000000	02:31:36
0.52258	1.89000000	02:15:50
0.52346	1105.79000000	02:06:51
0.52304	191.19000000	02:06:51
0.52196	190.18000000	01:40:27
0.52132	1.89000000	01:25:01
0.52000	0.38000000	01:11:44
0.51825	5.00000000	00:52:21
0.51625	87.51000000	00:48:55
0.51630	300.00000000	00:48:55
0.51635	26.86000000	00:45:58
0.51565	8.91000000	00:40:41
0.51441	29.19000000	00:15:39
0.51511	1.89000000	00:02:11
0.51487	9.56000000	00:01:40
0.51311	191.66000000	00:00:09
0.51729	9.46000000	23:32:02
0.51754	300.00000000	23:32:02
0.51771	193.15000000	23:32:02
0.51841	80.00000000	23:29:47
0.51850	307.00000000	23:09:47
0.51813	193.00000000	23:09:47
0.51987	60.70000000	23:07:56
0.51879	19.09000000	23:06:37
0.51779	135.23000000	23:03:18
0.51749	3.77000000	22:43:22
0.51747	2.82000000	22:35:04
0.51719	143.23000000	22:34:17
0.51736	0.44000000	22:33:47
0.51679	5.67000000	22:27:08
0.51816	190.29000000	22:21:07
0.51669	1.89000000	22:16:38
0.51821	94.63000000	22:16:26
0.51645	5.75000000	22:12:25
0.51600	1.89000000	22:11:29
0.51655	9.46000000	22:10:20
0.51582	113.59000000	22:10:14
0.51758	1.88000000	22:08:36
0.51723	1.88000000	22:08:28
0.51742	3.77000000	22:08:20
0.51707	5.67000000	22:07:55
0.51629	3.88000000	22:06:10
0.51597	1.89000000	22:05:09
0.51527	1.89000000	22:02:58
0.51473	1.89000000	22:01:11
0.51583	2169.66000000	21:58:23
0.51486	1942.28000000	21:58:23
0.51444	194.38000000	21:58:23
0.51612	2801.43000000	21:42:31
0.51576	5816.68000000	21:42:31
0.51478	1942.58000000	21:42:31
0.51437	194.41000000	21:42:31
0.50937	485.40000000	21:30:49
0.50941	300.00000000	21:30:49
0.50972	196.18000000	21:30:49
0.50990	1403.71000000	21:27:34
0.50945	196.29000000	21:27:34
0.50776	13.38000000	21:22:52
0.50880	2.37000000	21:22:20
0.50854	54.56000000	21:14:31
0.49834	10.92000000	21:08:10
0.50789	48.55000000	21:07:37
0.46550	50.00000000	21:07:32
0.46550	50.00000000	21:07:32
0.51000	1170.61000000	21:07:26
0.51055	68.61000000	21:06:17
0.51004	60.70000000	20:57:34
0.51471	9.61000000	20:41:20
0.51559	98.60000000	20:39:32
0.51519	272.40000000	20:31:58
0.51558	193.95000000	20:31:58
0.51611	3.83000000	20:30:32

24 Hours
Change -3.39%	Volume 139,527
High 0.54630	Low 0.46550
7 Days
Change +29.26%	Volume 3,440,570
High 0.57057	Low 0.39882
30 Days
Change +21.69%	Volume 5,455,525
High 0.57057	Low 0.38859