AERO/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Basic Attention Token Decentraland Golem FTX Token MultiversX RIF Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Power Ledger Komodo Ardor Kyber Network Crystal Steem WINk WOO Network Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom QASH Waltonchain

Order by: Market capName

0.46048	2.14000000	13:02:08
0.46410	53.29000000	12:18:11
0.46291	500.00000000	12:01:22
0.46120	6.43000000	11:58:51
0.46002	2.00000000	11:42:27
0.45795	218.49000000	11:41:53
0.46003	6.18000000	11:30:28
0.46438	21.33000000	11:04:18
0.45996	79.79000000	11:01:46
0.45751	110.00000000	10:59:26
0.45440	4.38000000	10:58:03
0.46582	0.51000000	10:03:25
0.46999	318.35000000	09:32:48
0.47102	42.06000000	09:18:56
0.47984	41.33000000	08:02:35
0.48479	51.09000000	07:41:39
0.48164	31.12000000	07:40:14
0.47908	50.00000000	07:27:32
0.47743	52.95000000	07:24:41
0.47809	9.23000000	06:56:08
0.47810	6.21000000	06:55:33
0.47824	4.14000000	06:55:02
0.47750	3.73000000	06:54:07
0.47619	0.98000000	06:52:41
0.47072	906.51000000	06:29:01
0.47023	116.85000000	06:28:46
0.47378	3.84000000	06:24:35
0.47378	375.23000000	06:24:29
0.47228	5.86000000	06:23:26
0.47426	520.32000000	06:22:44
0.47130	83.46000000	05:49:03
0.47456	83.46000000	05:30:54
0.47171	1.46000000	05:13:37
0.47042	14.51000000	04:32:09
0.47230	10.00000000	04:30:29
0.47193	425.08000000	04:16:59
0.47310	2.09000000	04:02:33
0.47198	31.12000000	03:57:48
0.47079	426.42000000	03:53:06
0.46468	10.65000000	03:24:43
0.46395	422.12000000	03:23:18
0.46437	493.33000000	03:01:59
0.47408	446.12000000	02:29:50
0.47938	10.00000000	00:51:58
0.48022	20.62000000	00:38:48
0.47697	2.29000000	00:31:01
0.47704	1000.00000000	23:57:46
0.47701	25.00000000	23:57:32
0.47525	200.00000000	23:57:28
0.47907	1.97000000	23:45:04
0.48006	20.62000000	23:41:02
0.48005	2.92000000	23:05:45
0.48159	16.27000000	22:46:10
0.47909	0.92000000	22:42:16
0.47869	206.17000000	22:38:30
0.47862	2.04000000	22:35:55
0.48006	4.08000000	22:28:50
0.47921	2.04000000	22:19:39
0.48136	2.03000000	22:16:36
0.48014	20.39000000	22:14:28
0.48241	3.03000000	22:10:10
0.47936	619.35000000	21:47:18
0.47948	300.00000000	21:47:18
0.47928	208.65000000	21:43:54
0.47693	38.63000000	21:05:41
0.47712	300.00000000	21:05:41
0.47631	10.38000000	20:50:46
0.47522	4.20000000	20:43:06
0.47630	8.39000000	20:29:31
0.47632	148.96000000	20:18:55
0.47536	1489.98000000	20:06:51
0.47544	300.00000000	20:06:51
0.47458	8.35000000	20:01:15
0.46903	424.92000000	19:56:38
0.46916	300.00000000	19:56:38
0.46922	1598.39000000	19:56:38
0.46907	1275.18000000	19:48:29
0.47046	6.31000000	19:39:07
0.47057	124.82000000	19:25:53
0.46925	128.11000000	19:25:45
0.47073	42.08000000	19:12:54
0.47049	93.37000000	19:09:43
0.46993	13.36000000	19:04:17
0.46936	70.87000000	18:40:07
0.48136	61.18000000	18:19:31
0.47727	175.00000000	18:17:04
0.48629	1.00000000	18:00:32
0.48564	40.52000000	17:41:11
0.48507	6.27000000	17:34:03
0.48431	40.49000000	17:27:58
0.47579	2.08000000	17:17:17
0.47447	15.00000000	17:14:45
0.47191	105.83000000	17:06:17
0.47294	20.94000000	17:01:12
0.47235	20.00000000	16:50:09
0.47772	125.09000000	16:41:54
0.47987	20.64000000	16:41:27
0.47983	50.00000000	16:39:27
0.48060	1000.00000000	16:34:49
0.48349	22.74000000	16:28:16

24 Hours
Change -8.69%	Volume 171,786
High 0.50491	Low 0.45440
7 Days
Change +4.52%	Volume 2,367,018
High 0.57910	Low 0.42822
30 Days
Change +5.81%	Volume 4,029,129
High 0.57910	Low 0.32080