AERO/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Verge Mask Network Nano WINk Ravencoin Status Power Ledger Waves Steem Kyber Network Crystal Ark IoTeX IOST Ardor iExec RLC WAX WOO Network Storj Loopring Icon Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Polygon QASH TomoChain GXChain Fantom Fetch.ai MaidSafeCoin Bytom Metaverse ETP Bread Waltonchain

Order by: Market capName

0.52392	2.78000000	22:26:22
0.52241	9.38000000	22:24:39
0.52154	527.59000000	22:23:07
0.52166	300.00000000	22:23:07
0.52190	191.60000000	22:23:07
0.52297	1.87000000	22:19:12
0.52225	4.66000000	22:18:20
0.52231	1.87000000	22:17:40
0.52279	4.81000000	22:16:34
0.52271	183.81000000	22:16:34
0.52328	15.21000000	22:15:56
0.52355	3.73000000	22:15:04
0.52343	14.10000000	22:14:16
0.52294	191.22000000	22:14:09
0.52312	3.73000000	22:13:39
0.52306	9.34000000	22:12:37
0.52295	9.34000000	22:10:20
0.52276	4.66000000	22:09:28
0.52369	325.39000000	22:08:18
0.52383	300.00000000	22:08:18
0.52409	190.80000000	22:08:18
0.52410	183.81000000	22:08:18
0.52371	3.73000000	22:06:56
0.52324	47.32000000	22:06:28
0.52325	1.86000000	22:06:02
0.52398	93.31000000	22:05:20
0.52432	190.72000000	22:04:02
0.52680	189.82000000	21:45:04
0.52668	5.00000000	21:42:06
0.52673	14.78000000	21:25:06
0.52822	9.37000000	21:12:15
0.52968	5.64000000	20:56:40
0.52795	2436.92000000	20:53:01
0.52899	1890.38000000	20:53:01
0.52899	300.00000000	20:53:01
0.52940	188.89000000	20:53:01
0.52941	183.81000000	20:53:01
0.52894	93.82000000	20:48:27
0.52756	32.59000000	20:39:04
0.52605	40.94000000	20:33:02
0.52690	189.79000000	20:29:46
0.52740	189.61000000	20:27:02
0.52705	1626.63000000	20:24:04
0.52741	183.81000000	20:24:04
0.52753	189.56000000	20:24:04
0.52684	765.97000000	20:22:33
0.52797	300.00000000	20:22:33
0.52799	1893.96000000	20:22:33
0.52837	189.26000000	20:22:33
0.52838	183.81000000	20:22:33
0.53016	281.27000000	20:11:07
0.53025	300.00000000	20:11:07
0.53058	188.47000000	20:11:07
0.53059	183.81000000	20:11:07
0.53377	1750.67000000	20:00:56
0.53259	1877.62000000	20:00:56
0.53258	183.81000000	20:00:56
0.53220	187.90000000	20:00:56
0.53096	188.34000000	19:59:45
0.53097	188.33000000	19:57:43
0.52871	9.36000000	19:52:02
0.52828	1.70000000	19:51:58
0.52835	21.04000000	19:34:12
0.52957	37.90000000	19:33:26
0.52900	37.78000000	19:29:38
0.53269	1812.11000000	19:18:06
0.53221	187.89000000	19:18:06
0.52990	47.15000000	19:16:14
0.53406	9791.66000000	19:14:41
0.53022	1697.42000000	19:14:41
0.52984	169.86000000	19:14:41
0.53411	14816.19000000	19:14:40
0.53206	9692.26000000	19:14:40
0.53164	11286.01000000	19:14:40
0.53127	26904.99000000	19:14:40
0.53123	15000.00000000	19:14:40
0.53085	5651.31000000	19:14:40
0.52979	1887.54000000	19:14:40
0.52970	183.81000000	19:14:40
0.52960	183.81000000	19:14:40
0.52940	188.89000000	19:14:40
0.53011	15.05000000	19:13:22
0.53036	7.54000000	19:09:02
0.53033	13.16000000	19:03:13
0.52898	0.45000000	19:00:29
0.53069	37.63000000	18:58:29
0.53185	2743.78000000	18:56:58
0.53094	183.81000000	18:56:58
0.53083	1883.87000000	18:56:58
0.53038	188.54000000	18:56:58
0.53209	211.93000000	18:55:38
0.53170	188.07000000	18:55:38
0.53021	17.20000000	18:55:19
0.52763	100.00000000	18:53:07
0.52832	3213.70000000	18:52:39
0.52643	11397.66000000	18:52:39
0.52597	15000.00000000	18:52:39
0.52556	5708.22000000	18:52:39
0.52555	214.89000000	18:52:39
0.52103	100.00000000	18:50:39

24 Hours
Change -8.59%	Volume 568,544
High 0.57391	Low 0.50775
7 Days
Change -15.20%	Volume 4,037,478
High 0.67813	Low 0.50775
30 Days
Change +30.69%	Volume 10,222,404
High 0.67813	Low 0.39866