AERO/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin Ontology aelf Icon iExec RLC Siacoin Nano Zilliqa Verge Mask Network IoTeX Status Lisk Waves Ark Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.68343	49.78000000	17:02:59
0.68232	146.37000000	17:01:44
0.68091	1.46000000	16:53:09
0.68072	146.90000000	16:52:11
0.68065	146.91000000	16:52:07
0.68065	146.91000000	16:52:07
0.67780	50.00000000	16:34:51
0.68080	27.83000000	16:28:08
0.68136	2.90000000	16:22:31
0.68104	146.83000000	16:20:39
0.68100	146.82000000	16:20:36
0.68100	146.82000000	16:20:36
0.68083	794.00000000	16:20:24
0.68376	72.48000000	16:04:29
0.68074	22.04000000	16:02:54
0.68319	489.70000000	15:58:38
0.68363	1599.65000000	15:58:38
0.68380	146.24000000	15:58:38
0.68954	5.00000000	15:52:39
0.69229	50.46000000	15:45:31
0.69165	949.54000000	15:45:31
0.69545	1077.52000000	15:38:06
0.69544	586.65000000	15:38:06
0.69200	1469.00000000	15:36:07
0.69200	2938.00000000	15:36:03
0.69200	1469.00000000	15:36:03
0.69200	1469.00000000	15:36:03
0.69200	1469.00000000	15:36:03
0.69236	5.00000000	15:25:14
0.69310	28.70000000	15:22:28
0.69045	2.86000000	15:20:19
0.68654	14.16000000	15:16:42
0.69155	176.47000000	15:07:37
0.69041	187.57000000	15:04:14
0.68971	618.00000000	15:03:42
0.69082	7.16000000	15:03:15
0.69210	4.29000000	15:02:59
0.68617	726.85000000	14:53:13
0.68195	69.55000000	14:45:43
0.68254	7.25000000	14:44:04
0.68436	22.02000000	14:28:43
0.68381	1058.78000000	14:28:33
0.68380	1010.00000000	14:28:33
0.68326	146.35000000	14:28:33
0.68658	586.65000000	14:23:52
0.68624	586.65000000	14:23:52
0.68615	924.65000000	14:23:52
0.68615	675.00000000	14:23:52
0.68605	1599.65000000	14:23:52
0.68448	14.48000000	14:23:30
0.68853	145.27000000	14:22:36
0.68435	909.00000000	14:21:48
0.68274	146.19000000	14:21:12
0.68271	2.90000000	14:20:51
0.68197	146.63000000	14:20:12
0.68213	146.59000000	14:19:39
0.68008	118.13000000	14:18:12
0.67778	147.54000000	14:15:51
0.67698	147.71000000	14:15:12
0.67578	147.69000000	14:11:37
0.66999	51.02000000	14:01:34
0.67006	149.23000000	14:01:34
0.66829	14.64000000	13:54:18
0.66997	100.00000000	13:51:03
0.67042	200.77000000	13:50:41
0.67010	149.23000000	13:50:41
0.66972	31.03000000	13:46:12
0.67067	14.77000000	13:45:05
0.67019	5.00000000	13:42:32
0.67143	152.39000000	13:40:32
0.67142	70.00000000	13:40:32
0.67119	148.98000000	13:40:32
0.67343	7.35000000	13:39:47
0.67385	148.17000000	13:39:45
0.67247	1.05000000	13:39:25
0.67361	57.28000000	13:39:21
0.67522	1.75000000	13:38:57
0.67433	148.29000000	13:38:55
0.67567	7.29000000	13:38:48
0.66845	2053.72000000	13:25:40
0.66879	1599.65000000	13:25:40
0.66880	1193.80000000	13:25:40
0.66889	149.49000000	13:25:40
0.66921	29.70000000	13:17:54
0.67030	149.18000000	13:15:44
0.66981	19.96000000	13:13:52
0.67039	4.47000000	12:57:54
0.67095	1014.13000000	12:50:29
0.67096	586.65000000	12:50:29
0.67132	148.96000000	12:50:29
0.67133	1599.65000000	12:50:29
0.67066	29.59000000	12:45:09
0.67267	27.38000000	12:41:11
0.67768	1807.97000000	12:32:52
0.67732	1077.52000000	12:32:52
0.67653	586.65000000	12:32:52
0.67637	1599.65000000	12:32:52
0.67631	1478.62000000	12:32:52
0.67630	301.61000000	12:32:52
0.67577	147.98000000	12:32:52

24 Hours
Change -2.48%	Volume 464,504
High 0.70257	Low 0.65821
7 Days
Change -14.22%	Volume 3,729,700
High 0.89352	Low 0.65821
30 Days
Change -19.48%	Volume 15,572,900
High 0.99504	Low 0.65821