AERO/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte Qtum FTX Token 0x RIF Token Holo Ravencoin Nano Zilliqa FUNToken Enjin Coin aelf Ontology Mask Network Verge WINk Waves Siacoin Status Icon Power Ledger iExec RLC Kyber Network Crystal WOO Network IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.42448	2.30000000	07:14:30
0.42233	2.34000000	06:02:56
0.42463	5.00000000	05:22:46
0.42184	23.46000000	05:03:51
0.42108	12.34000000	04:55:52
0.42076	237.66000000	04:55:52
0.42078	2.38000000	04:22:05
0.41904	30.48000000	04:02:47
0.41841	75.00000000	03:44:09
0.41836	20.00000000	03:34:49
0.41822	20.00000000	03:30:57
0.41916	11.63000000	02:51:06
0.41963	22.49000000	02:45:17
0.41984	3800.71000000	01:49:49
0.42053	7133.75000000	01:49:49
0.42136	300.00000000	01:49:49
0.42140	2373.00000000	01:49:49
0.42141	1992.00000000	01:49:49
0.42171	237.12000000	01:49:49
0.42171	4.10000000	01:37:47
0.42373	2.30000000	00:01:35
0.42442	4458.99000000	23:46:28
0.42357	2360.89000000	23:46:28
0.42319	236.30000000	23:46:28
0.42244	24.94000000	23:28:48
0.42185	90.59000000	23:27:14
0.42032	812.87000000	23:14:47
0.42113	300.00000000	23:14:47
0.42121	2374.08000000	23:14:47
0.42152	237.23000000	23:14:47
0.42197	57.93000000	22:44:53
0.42201	3.46000000	22:44:37
0.42184	4.63000000	22:43:58
0.42224	2.31000000	22:36:14
0.42216	11.59000000	22:21:56
0.42249	233.74000000	22:21:07
0.42222	233.98000000	22:18:46
0.42230	23.19000000	22:17:23
0.42201	2.31000000	22:13:25
0.42203	11.38000000	22:10:44
0.42379	11.59000000	22:07:10
0.42225	5.78000000	22:06:48
0.42279	2.31000000	22:04:28
0.42183	2.31000000	22:03:31
0.42215	2.31000000	22:02:57
0.42214	2.31000000	22:01:58
0.42210	2.31000000	22:01:32
0.42249	2.31000000	22:01:17
0.42169	41.90000000	21:38:30
0.42243	2.34000000	21:27:21
0.42185	26.14000000	21:24:09
0.42286	163.71000000	21:14:43
0.42320	236.29000000	21:14:43
0.42474	47.12000000	20:09:22
0.42598	11.63000000	20:04:02
0.42754	1.16000000	19:48:58
0.42857	7.11000000	19:42:47
0.42703	2.47000000	19:24:49
0.42647	9.33000000	19:19:19
0.42705	23.43000000	18:49:42
0.42751	164.40000000	18:47:37
0.42765	1.12000000	18:43:02
0.42664	0.93000000	18:35:01
0.42960	2426.53000000	18:17:30
0.42873	2332.47000000	18:17:30
0.42872	2041.00000000	18:17:30
0.42853	17.98000000	18:14:47
0.42594	11.61000000	17:48:08
0.42578	1.45000000	17:42:55
0.42471	57.45000000	17:13:10
0.42442	235.61000000	17:13:10
0.42336	23.46000000	16:52:21
0.42365	23.36000000	16:51:10
0.42414	1.18000000	16:37:16
0.42194	100.00000000	16:06:33
0.42601	462.53000000	15:40:47
0.42569	234.91000000	15:40:47
0.42609	927.79000000	15:40:30
0.42572	234.90000000	15:40:30
0.42491	117.74000000	15:37:02
0.42435	2.33000000	15:31:41
0.42343	25.82000000	14:34:29
0.42335	0.92000000	14:32:25
0.42322	0.92000000	14:32:14
0.42400	13.22000000	14:28:22
0.42328	2.34000000	14:25:53
0.42326	2.34000000	14:25:42
0.42276	2.34000000	14:25:30
0.42312	2.83000000	14:25:22
0.42527	24.13000000	14:20:34
0.42518	41.91000000	14:17:14
0.42404	100.00000000	14:10:03
0.42412	25.41000000	14:09:02
0.42541	172.37000000	14:08:01
0.42507	235.25000000	14:08:01
0.42383	7.00000000	14:06:42
0.42360	10.00000000	13:57:58
0.42305	8.65000000	13:52:59
0.42005	70.70000000	13:46:05
0.42037	173.94000000	13:30:47

24 Hours
Change +0.83%	Volume 44,914
High 0.42960	Low 0.41822
7 Days
Change +1.74%	Volume 746,259
High 0.44471	Low 0.38859
30 Days
Change -27.16%	Volume 6,398,549
High 0.61030	Low 0.38859