AERO/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa FUNToken Enjin Coin aelf Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.41155	10.00000000	12:35:52
0.41186	2432.00000000	12:33:49
0.41200	1857.20000000	12:25:51
0.41199	1055.80000000	12:25:51
0.41175	97.20000000	12:15:27
0.41244	670.60000000	12:12:14
0.41393	96.70000000	12:02:29
0.41519	96.40000000	11:56:34
0.41659	335.30000000	11:52:33
0.41608	1844.60000000	11:51:04
0.41609	1040.30000000	11:51:04
0.41230	97.00000000	11:25:19
0.41153	97.20000000	10:48:26
0.41182	97.10000000	10:47:47
0.41247	728.00000000	10:47:34
0.40793	1228.00000000	10:02:40
0.40634	1223.60000000	09:52:35
0.40632	2056.40000000	09:52:35
0.40635	1785.10000000	09:52:35
0.40634	1470.80000000	09:52:35
0.40769	491.10000000	09:48:38
0.40711	98.30000000	09:37:39
0.40749	491.30000000	09:32:49
0.40829	490.40000000	09:25:04
0.40761	98.20000000	09:13:14
0.40779	98.10000000	09:09:22
0.40805	1796.30000000	09:05:41
0.40801	1883.70000000	09:05:41
0.40964	1785.10000000	08:39:45
0.40959	1454.90000000	08:39:45
0.40963	1796.30000000	08:39:45
0.40957	1473.70000000	08:39:45
0.40916	97.80000000	08:37:20
0.40990	97.60000000	08:28:34
0.41039	25.40000000	08:23:04
0.40960	97.70000000	08:13:23
0.41119	41.90000000	08:08:03
0.40763	491.30000000	07:31:49
0.40735	2007.80000000	07:08:52
0.40747	447.00000000	07:08:52
0.40790	490.90000000	07:07:19
0.40779	491.10000000	07:07:11
0.40727	2365.30000000	06:49:29
0.40735	91.10000000	06:49:29
0.40863	490.00000000	06:42:03
0.40981	488.50000000	05:57:56
0.40955	488.80000000	05:46:56
0.41015	1844.60000000	05:38:49
0.41023	1757.40000000	05:38:49
0.40990	97.60000000	05:15:05
0.41128	486.90000000	04:20:04
0.41128	486.90000000	04:20:04
0.41126	486.90000000	04:19:50
0.41116	487.00000000	04:19:07
0.41116	487.00000000	04:19:07
0.40948	488.90000000	04:08:38
0.41025	487.90000000	03:35:37
0.41069	487.50000000	03:32:31
0.40958	488.90000000	03:30:38
0.40949	489.00000000	03:30:30
0.40890	489.70000000	03:27:34
0.40889	489.70000000	03:22:57
0.40839	490.20000000	03:19:08
0.40833	1829.20000000	03:17:56
0.40834	595.40000000	03:17:56
0.41140	486.70000000	03:07:26
0.41173	486.30000000	03:05:57
0.41212	485.80000000	03:00:58
0.41142	486.70000000	02:58:07
0.41139	486.70000000	02:54:37
0.41214	97.10000000	02:50:09
0.41245	2424.60000000	02:37:57
0.41314	100.00000000	02:17:47
0.40977	2014.00000000	02:12:37
0.40970	2869.20000000	02:12:37
0.40923	1796.30000000	02:12:25
0.40922	648.10000000	02:12:25
0.40804	2451.90000000	02:06:50
0.40694	2458.50000000	01:44:07
0.40714	2457.60000000	01:42:49
0.40749	491.30000000	01:42:40
0.40718	2456.90000000	01:42:38
0.40517	1796.30000000	01:34:30
0.40516	673.50000000	01:34:30
0.40473	1942.60000000	01:21:32
0.40470	529.50000000	01:21:32
0.40474	2471.70000000	01:21:31
0.40474	4943.60000000	01:21:30
0.40498	494.50000000	01:20:14
0.40456	1857.20000000	01:20:05
0.40456	616.10000000	01:20:05
0.40455	2472.60000000	01:20:03
0.40457	1861.70000000	01:20:02
0.40455	611.10000000	01:20:02
0.40382	53.30000000	01:11:29
0.40275	1815.40000000	01:02:25
0.40274	668.30000000	01:02:25
0.40113	26.00000000	00:40:54
0.40220	332.40000000	00:20:46
0.40220	498.40000000	00:20:44

24 Hours
Change +5.52%	Volume 170,348
High 0.41659	Low 0.38991
7 Days
Change -6.18%	Volume 1,348,346
High 0.45095	Low 0.38897
30 Days
Change -29.51%	Volume 9,846,844
High 0.60993	Low 0.38897