AERO/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Lisk BitTorrent Tezos Terra Decred THETA The Graph Iota NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Steem WINk Status Waves Power Ledger Ravencoin Ark Ardor IoTeX Kyber Network Crystal IOST iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.56139	23.10000000	15:29:21
0.56223	1320.40000000	15:27:07
0.56256	23.10000000	15:24:43
0.56224	44.00000000	15:24:12
0.56176	44.00000000	15:23:18
0.56176	43.90000000	15:22:45
0.56129	44.00000000	15:22:12
0.56129	21.00000000	15:21:38
0.56088	23.10000000	15:19:01
0.56346	1258.90000000	15:09:12
0.56346	70.90000000	15:09:12
0.56325	1025.80000000	15:02:09
0.56325	71.00000000	15:02:08
0.56325	71.00000000	15:02:06
0.56325	71.00000000	15:02:04
0.56325	71.00000000	15:02:02
0.56331	20.00000000	15:02:01
0.56379	70.90000000	15:00:36
0.56379	70.90000000	15:00:34
0.56450	1295.90000000	14:42:37
0.56450	70.80000000	14:42:37
0.56379	70.90000000	14:41:11
0.56382	23.00000000	14:33:39
0.56462	23.00000000	14:16:51
0.56315	20.00000000	14:16:05
0.56262	21.00000000	14:13:17
0.56272	22.00000000	14:11:19
0.56292	23.00000000	14:08:04
0.56301	36.10000000	14:03:27
0.56301	71.00000000	14:03:25
0.56301	71.00000000	14:03:23
0.56301	1366.70000000	14:03:23
0.56301	71.00000000	14:03:21
0.56301	71.00000000	14:03:19
0.56301	25.00000000	14:03:19
0.56301	71.00000000	14:03:17
0.56273	26.00000000	14:01:07
0.56273	27.00000000	14:00:39
0.56273	29.00000000	13:57:31
0.56326	139.10000000	13:55:49
0.56326	71.00000000	13:55:47
0.56326	71.00000000	13:55:45
0.56326	1329.80000000	13:55:41
0.56326	71.00000000	13:55:41
0.56326	70.90000000	13:55:39
0.56326	30.00000000	13:55:37
0.56307	32.00000000	13:54:11
0.56350	4522.60000000	13:54:08
0.56360	1782.80000000	13:54:06
0.56342	634.90000000	13:52:21
0.56360	1715.30000000	13:52:21
0.56342	698.90000000	13:52:21
0.56264	33.00000000	13:52:08
0.56304	1782.80000000	13:51:59
0.56295	1782.80000000	13:51:32
0.56313	1782.80000000	13:51:27
0.56295	35.00000000	13:51:06
0.56317	1782.80000000	13:51:01
0.56350	1745.80000000	13:50:36
0.56350	37.00000000	13:50:36
0.56322	39.00000000	13:50:03
0.56305	20.00000000	13:49:30
0.56324	1782.80000000	13:49:25
0.56324	20.00000000	13:49:00
0.56304	21.00000000	13:48:01
0.56326	1739.80000000	13:48:00
0.56326	21.00000000	13:47:59
0.56326	22.00000000	13:47:28
0.56291	22.00000000	13:46:58
0.56291	24.00000000	13:46:41
0.56288	24.00000000	13:46:26
0.56348	133.90000000	13:46:23
0.56265	25.00000000	13:45:53
0.56266	23.10000000	13:45:48
0.56205	25.00000000	13:45:37
0.56128	26.00000000	13:44:35
0.56128	26.00000000	13:43:47
0.56030	28.00000000	13:42:18
0.56010	28.00000000	13:41:34
0.56001	23.20000000	13:41:14
0.55906	29.00000000	13:40:33
0.55906	29.00000000	13:40:31
0.55927	30.00000000	13:39:29
0.55928	30.00000000	13:39:13
0.55872	32.00000000	13:37:51
0.55872	32.00000000	13:37:36
0.55871	34.00000000	13:35:53
0.55889	34.00000000	13:35:31
0.55800	36.00000000	13:34:29
0.55742	36.00000000	13:32:59
0.55781	37.00000000	13:32:25
0.55799	11723.40000000	13:32:20
0.55650	37.00000000	13:30:52
0.55599	39.00000000	13:28:29
0.55610	39.00000000	13:26:46
0.55706	40.00000000	13:25:58
0.55658	43.00000000	13:25:38
0.55726	43.00000000	13:25:21
0.55727	45.00000000	13:24:02
0.55772	45.00000000	13:22:09

24 Hours
Change -1.44%	Volume 361,913
High 0.57147	Low 0.55295
7 Days
Change +1.94%	Volume 11,917,943
High 0.67358	Low 0.53480
30 Days
Change +37.11%	Volume 28,943,400
High 0.67358	Low 0.39722