AERO/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.50789	1497.80000000	07:35:31
0.50792	3103.10000000	07:35:31
0.50792	399.10000000	07:35:31
0.50735	1210.80000000	07:32:33
0.50757	394.00000000	07:28:29
0.50710	394.30000000	07:28:21
0.50731	394.60000000	07:28:07
0.50731	394.60000000	07:28:05
0.50718	394.70000000	07:28:02
0.51403	74.10000000	06:41:53
0.51201	153.80000000	04:30:07
0.51464	241.50000000	04:02:17
0.51464	389.00000000	04:02:00
0.51464	388.90000000	04:01:58
0.51464	389.00000000	04:01:56
0.51464	389.00000000	04:01:54
0.51464	388.90000000	04:01:52
0.50742	19.70000000	02:18:20
0.50644	1470.00000000	02:04:56
0.50520	24.30000000	00:59:42
0.50551	55.40000000	00:19:54
0.50500	55.30000000	00:19:14
0.50549	55.30000000	00:18:34
0.50655	55.40000000	00:12:21
0.50596	55.30000000	00:11:41
0.50652	55.30000000	00:11:01
0.50567	1454.70000000	00:05:06
0.50560	519.80000000	00:05:06
0.50645	1497.80000000	23:41:53
0.50645	476.70000000	23:41:53
0.50218	1551.00000000	22:06:15
0.50219	728.00000000	22:06:15
0.50145	79.80000000	20:57:22
0.50145	399.10000000	20:57:22
0.50129	1210.80000000	20:55:41
0.50053	399.80000000	20:31:44
0.50122	399.20000000	19:34:25
0.50312	397.70000000	19:26:43
0.50312	397.70000000	19:26:39
0.50303	397.80000000	19:26:27
0.50362	397.30000000	19:24:48
0.50477	2260.00000000	18:55:01
0.50205	1537.50000000	17:13:52
0.50185	1253.70000000	17:13:52
0.50181	2634.10000000	17:13:52
0.50180	11156.70000000	17:13:52
0.50181	1512.70000000	17:13:44
0.50180	2080.90000000	17:13:44
0.50174	7929.40000000	17:13:44
0.50198	1523.20000000	17:13:30
0.50181	2261.30000000	17:13:30
0.50174	6610.50000000	17:13:30
0.50233	1595.50000000	17:13:14
0.50224	1537.50000000	17:13:14
0.50206	2891.20000000	17:13:14
0.50197	5475.80000000	17:13:14
0.50199	1582.60000000	17:12:29
0.50187	3553.90000000	17:12:29
0.50179	4863.50000000	17:12:29
0.50216	4451.30000000	17:12:19
0.50185	170.90000000	17:12:19
0.50184	5377.80000000	17:12:19
0.50194	6574.60000000	17:12:10
0.50179	1582.60000000	17:12:10
0.50177	1842.80000000	17:12:10
0.50472	605.50000000	17:05:11
0.50680	92.00000000	16:52:30
0.50680	64.00000000	16:52:29
0.50680	212.00000000	16:52:28
0.50712	1552.70000000	16:52:22
0.50720	1740.10000000	16:52:22
0.50746	2166.10000000	16:52:22
0.50761	2703.30000000	16:52:22
0.50768	1288.10000000	16:52:22
0.50647	1552.70000000	16:49:19
0.50649	2106.00000000	16:49:19
0.50677	1341.30000000	16:49:19
0.50647	99.00000000	16:47:46
0.50734	1512.70000000	16:31:11
0.50734	2687.30000000	16:31:11
0.50771	20.20000000	16:25:56
0.50771	78.80000000	16:25:55
0.50689	1586.40000000	16:15:35
0.50692	2012.40000000	16:15:35
0.50721	1401.20000000	16:15:35
0.50722	23.60000000	16:15:02
0.50790	1586.40000000	16:14:19
0.50794	2102.10000000	16:14:19
0.50809	1311.50000000	16:14:19
0.50789	1551.00000000	16:14:16
0.50805	3286.20000000	16:14:16
0.50820	162.80000000	16:14:16
0.50773	1551.00000000	16:14:14
0.50773	3104.30000000	16:14:14
0.50816	344.70000000	16:14:14
0.50804	317.30000000	16:12:05
0.50896	1571.30000000	16:10:47
0.50897	3141.70000000	16:10:47
0.50913	287.00000000	16:10:47
0.50859	1552.70000000	16:10:45

24 Hours
Change +4.65%	Volume 319,742
High 0.52329	Low 0.48530
7 Days
Change -9.78%	Volume 1,856,370
High 0.56904	Low 0.47467
30 Days
Change +33.85%	Volume 7,053,741
High 0.60993	Low 0.37455