AERO/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Basic Attention Token NEO Chiliz Beam Golem MultiversX Horizen 0x Qtum FUNToken iExec RLC FTX Token RIF Token Holo Zilliqa DigiByte Enjin Coin Ontology Siacoin WINk Lisk aelf Verge Nano Mask Network Ark Status Ravencoin Waves IoTeX Power Ledger Steem IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Komodo Bitcoin Diamond Augur OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.8156	396.50000000	14:57:03
0.8156	650.00000000	14:57:03
0.8156	650.00000000	14:57:02
0.8093	1852.10000000	14:29:53
0.8093	97.90000000	14:29:53
0.8058	3990.10000000	14:20:52
0.8023	1709.90000000	14:07:53
0.8028	249.10000000	13:52:42
0.8000	2450.00000000	13:35:57
0.8000	650.00000000	13:35:54
0.8000	650.00000000	13:35:54
0.8041	1950.00000000	13:30:11
0.8052	427.60000000	12:50:59
0.8053	34.80000000	12:50:59
0.8131	182.00000000	11:55:55
0.8131	650.00000000	11:55:55
0.8131	650.00000000	11:55:55
0.8131	650.00000000	11:55:55
0.8131	650.00000000	11:55:55
0.8131	650.00000000	11:55:48
0.8131	650.00000000	11:55:47
0.8131	650.00000000	11:55:47
0.8131	268.00000000	11:55:47
0.8130	97.90000000	11:54:38
0.8131	97.90000000	11:54:32
0.8135	97.90000000	11:54:32
0.8141	97.90000000	11:53:50
0.8135	97.90000000	11:53:24
0.8123	97.90000000	11:52:44
0.8181	97.90000000	11:48:06
0.8197	303.30000000	11:46:50
0.8193	8796.70000000	11:46:47
0.8194	303.30000000	11:46:47
0.8186	650.00000000	11:46:46
0.8185	650.00000000	11:46:44
0.8175	11050.00000000	11:46:43
0.8149	650.00000000	11:41:11
0.8149	650.00000000	11:41:11
0.8147	899.30000000	11:40:00
0.8129	157.10000000	11:32:10
0.8109	145.70000000	11:19:10
0.8097	6206.30000000	11:11:44
0.8092	97.90000000	10:37:51
0.8094	97.90000000	10:37:29
0.8121	2600.00000000	10:34:22
0.8120	1200.20000000	10:34:20
0.8115	97.90000000	10:33:28
0.8138	97.90000000	10:31:25
0.8148	462.40000000	10:10:21
0.8136	4550.00000000	09:44:47
0.8141	97.90000000	09:40:04
0.8153	489.80000000	09:32:56
0.8153	48.90000000	09:32:56
0.8151	4550.00000000	09:32:56
0.8151	650.00000000	09:32:56
0.8128	24.50000000	07:48:08
0.8130	24.50000000	07:48:07
0.8131	24.50000000	07:48:04
0.8133	24.50000000	07:47:06
0.8117	25.50000000	07:46:52
0.8119	24.50000000	07:46:52
0.8165	0.10000000	07:26:06
0.8200	47.20000000	07:01:44
0.8247	159.70000000	06:49:08
0.8228	490.30000000	06:41:38
0.8228	48.20000000	06:41:38
0.8266	24.10000000	06:17:30
0.8286	24.10000000	05:48:30
0.8345	5200.00000000	05:19:45
0.8361	358.80000000	05:08:29
0.8392	5200.00000000	05:05:39
0.8396	0.70000000	05:05:35
0.8449	1.00000000	05:03:07
0.8434	0.60000000	05:02:55
0.8418	0.40000000	05:02:37
0.8410	0.70000000	05:02:02
0.8399	7.90000000	05:01:46
0.8394	40.10000000	05:01:15
0.8396	1950.00000000	04:59:32
0.8407	1950.00000000	04:58:51
0.8406	674.10000000	04:58:51
0.8412	24.10000000	04:57:50
0.8418	650.00000000	04:50:45
0.8416	7800.00000000	04:41:58
0.8416	24.10000000	04:41:58
0.8448	601.80000000	04:27:49
0.8449	24.10000000	04:27:49
0.8451	23.20000000	04:07:14
0.8471	9247.70000000	03:59:32
0.8449	0.10000000	03:55:59
0.8449	47.20000000	03:54:58
0.8407	410.50000000	03:46:57
0.8450	1255.40000000	03:26:01
0.8450	650.00000000	03:25:33
0.8450	650.00000000	03:23:26
0.8450	1300.00000000	03:23:26
0.8450	650.00000000	03:23:25
0.8450	650.00000000	03:23:25
0.8450	650.00000000	03:23:25
0.8450	111.70000000	03:23:25

24 Hours
Change -1.89%	Volume 476,628
High 0.8497	Low 0.7868
7 Days
Change +3.38%	Volume 1,268,476
High 0.8771	Low 0.7627
30 Days
Change +23.31%	Volume 1,599,048
High 0.8819	Low 0.6557