AERO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST FUNToken Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Loopring WAX Lisk Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.5030000	329.80000000	20:12:26
0.5031000	466.80000000	20:12:17
0.5054000	11.20000000	20:01:18
0.5019000	368.60000000	20:00:04
0.5020000	53.30000000	20:00:04
0.5019000	428.00000000	20:00:02
0.5025000	308.60000000	19:57:01
0.5023000	412.60000000	19:56:56
0.5019000	397.20000000	19:55:07
0.5029000	391.80000000	19:54:28
0.5010000	396.90000000	19:51:00
0.5012000	392.10000000	19:50:49
0.5008000	393.10000000	19:47:49
0.5008000	393.10000000	19:47:49
0.5025000	0.10000000	19:43:28
0.5073000	1286.20000000	18:44:01
0.5091000	3044.50000000	18:34:22
0.5078000	1182.40000000	18:34:20
0.5070000	1182.40000000	18:34:19
0.5050000	41.30000000	18:07:46
0.5060000	4.40000000	18:05:14
0.5060000	42.30000000	18:05:09
0.5080000	94.70000000	17:59:10
0.5100000	215.30000000	17:55:00
0.5110000	381.50000000	17:52:03
0.5120000	871.40000000	17:47:22
0.5086000	884.70000000	17:09:59
0.5082000	10.00000000	16:01:30
0.5078000	31.60000000	15:37:53
0.5111000	31.90000000	15:19:19
0.5074000	886.80000000	15:01:52
0.5180000	114.50000000	13:35:44
0.5133000	944.00000000	13:32:05
0.5133000	195.00000000	13:32:05
0.5080000	0.70000000	13:15:02
0.5089000	0.70000000	13:14:04
0.5102000	14.70000000	13:01:18
0.5140000	875.40000000	12:33:57
0.5224000	139.70000000	12:10:24
0.5250000	952.30000000	11:42:01
0.5273000	114.40000000	11:21:41
0.5269000	1130.40000000	11:16:20
0.5180000	965.20000000	10:51:06
0.5201000	908.80000000	10:25:13
0.5200000	1285.00000000	10:25:13
0.5245000	469.00000000	09:45:08
0.5245000	485.00000000	09:45:08
0.5218000	2970.40000000	09:42:25
0.5205000	485.00000000	09:40:46
0.5191000	40.00000000	09:33:29
0.5190000	40.00000000	09:33:28
0.5190000	40.00000000	09:33:27
0.5190000	40.00000000	09:33:26
0.5149000	326.50000000	09:29:14
0.5153000	620.00000000	09:29:14
0.5154000	1130.40000000	09:29:14
0.5142000	875.10000000	09:23:55
0.5162000	215.00000000	09:23:21
0.5140000	875.40000000	09:04:34
0.5149000	215.40000000	09:01:19
0.5163000	12.80000000	09:01:19
0.5244000	288.70000000	08:19:06
0.5305000	15.30000000	08:01:19
0.5337000	1130.40000000	07:39:42
0.5386000	10.40000000	07:01:48
0.5386000	14.00000000	07:01:29
0.5386000	19.80000000	07:01:15
0.5333000	2445.20000000	06:44:15
0.5328000	2909.10000000	06:43:52
0.5306000	1130.40000000	06:31:44
0.5305000	1120.00000000	06:31:44
0.5321000	48.90000000	06:29:38
0.5346000	1071.30000000	06:28:01
0.5444000	325.10000000	06:13:38
0.5491000	21.70000000	06:01:18
0.5480000	798.50000000	05:38:08
0.5490000	42.10000000	05:37:08
0.5490000	756.40000000	05:37:08
0.5580000	35.90000000	05:14:00
0.5666000	12.10000000	05:01:16
0.5651000	1017.60000000	05:01:12
0.5622000	800.40000000	04:45:03
0.5635000	420.40000000	04:44:11
0.5640000	1017.60000000	04:44:11
0.5642000	525.00000000	04:44:11
0.5721000	228.80000000	04:26:47
0.5720000	84.40000000	04:26:35
0.5718000	1017.60000000	04:26:35
0.5715000	861.00000000	04:26:35
0.5779000	2682.10000000	04:03:20
0.5786000	15.20000000	04:01:16
0.5753000	78.20000000	03:56:36
0.5753000	78.80000000	03:56:30
0.5725000	818.00000000	03:52:32
0.5675000	962.00000000	03:35:24
0.5681000	319.60000000	03:29:58
0.5682000	588.00000000	03:29:58
0.5683000	1286.20000000	03:29:58
0.5710000	78.80000000	03:23:43
0.5710000	79.40000000	03:23:33

24 Hours
Change -8.89%	Volume 87,593
High 0.5786000	Low 0.5008000
7 Days
Change +18.08%	Volume 2,504,531
High 0.5786000	Low 0.4161000
30 Days
Change +12.35%	Volume 3,165,649
High 0.5786000	Low 0.3078000