AERO/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Enjin Coin Nano aelf Mask Network Verge Siacoin Status WINk Waves iExec RLC IoTeX Power Ledger Steem Lisk Kyber Network Crystal Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.5145	50.00000000	00:38:30
0.5148	454.00000000	00:37:41
0.5147	120.00000000	00:37:30
0.5145	29.00000000	00:37:30
0.5149	32.00000000	00:37:20
0.5149	49.00000000	00:37:20
0.5149	119.00000000	00:37:20
0.5147	58.00000000	00:37:11
0.5151	50.00000000	00:37:10
0.5153	103.00000000	00:37:00
0.5153	49.00000000	00:37:00
0.5152	193.00000000	00:36:49
0.5152	49.00000000	00:36:49
0.5152	117.00000000	00:36:49
0.5153	193.00000000	00:36:39
0.5153	50.00000000	00:36:39
0.5153	91.00000000	00:36:39
0.5154	50.00000000	00:36:29
0.5154	111.00000000	00:36:29
0.5154	102.00000000	00:36:18
0.5154	49.00000000	00:36:18
0.5152	49.00000000	00:36:08
0.5152	116.00000000	00:36:08
0.5150	49.00000000	00:35:58
0.5150	50.00000000	00:35:48
0.5151	104.00000000	00:35:28
0.5171	88.00000000	00:22:16
0.5170	112.00000000	00:22:16
0.5169	58.00000000	00:22:06
0.5165	86.00000000	00:22:00
0.5165	32.00000000	00:20:00
0.5165	109.00000000	00:20:00
0.5156	50.00000000	00:18:10
0.5156	107.00000000	00:18:10
0.5156	50.00000000	00:18:10
0.5155	50.00000000	00:18:10
0.5155	112.00000000	00:18:10
0.5143	2.00000000	00:18:00
0.5144	90.00000000	00:18:00
0.5144	51.00000000	00:18:00
0.5141	211.00000000	00:16:07
0.5141	4.00000000	00:16:00
0.5141	51.00000000	00:16:00
0.5141	89.00000000	00:16:00
0.5143	30.00000000	00:15:00
0.5144	50.00000000	00:15:00
0.5143	93.00000000	00:14:00
0.5143	51.00000000	00:14:00
0.5146	11.00000000	00:13:00
0.5147	49.00000000	00:13:00
0.5147	85.00000000	00:13:00
0.5147	97.00000000	00:12:00
0.5148	49.00000000	00:12:00
0.5150	351.00000000	00:11:03
0.5150	19.00000000	00:11:02
0.5150	60.00000000	00:11:02
0.5150	23.00000000	00:11:02
0.5150	367.00000000	00:11:02
0.5150	450.00000000	00:11:02
0.5152	294.00000000	00:11:02
0.5152	95.00000000	00:11:00
0.5153	50.00000000	00:11:00
0.5157	5.00000000	00:09:00
0.5158	49.00000000	00:09:00
0.5158	93.00000000	00:09:00
0.5157	1.00000000	00:08:00
0.5158	50.00000000	00:08:00
0.5158	97.00000000	00:08:00
0.5155	49.00000000	00:07:00
0.5155	50.00000000	00:07:00
0.5156	50.00000000	00:07:00
0.5160	14.00000000	00:06:15
0.5160	193.00000000	00:06:15
0.5160	7.00000000	00:06:15
0.5161	1.00000000	00:03:15
0.5169	382.00000000	00:01:45
0.5187	58.00000000	23:57:32
0.5183	47.00000000	23:53:16
0.5182	57.00000000	23:53:16
0.5183	111.00000000	23:53:16
0.5192	75.00000000	23:53:04
0.5197	58.00000000	23:50:04
0.5200	23.00000000	23:49:58
0.5197	192.00000000	23:49:58
0.5193	144.00000000	23:49:36
0.5191	48.00000000	23:49:23
0.5188	58.00000000	23:49:19
0.5184	1.00000000	23:49:08
0.5185	48.00000000	23:49:08
0.5188	105.00000000	23:49:07
0.5193	17.00000000	23:48:59
0.5193	17.00000000	23:48:59
0.5193	17.00000000	23:48:59
0.5193	7.00000000	23:48:59
0.5193	192.00000000	23:48:59
0.5193	84.00000000	23:48:59
0.5189	82.00000000	23:48:30
0.5197	80.00000000	23:46:44
0.5198	7.00000000	23:44:15
0.5198	56.00000000	23:44:15

24 Hours
Change -0.31%	Volume 481,889
High 0.5278	Low 0.5004
7 Days
Change +17.28%	Volume 7,537,835
High 0.5704	Low 0.4387
30 Days
Change +17.17%	Volume 16,958,198
High 0.5704	Low 0.3887