AERO/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Enjin Coin Ravencoin Nano aelf Mask Network Verge Siacoin Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bytom Metaverse ETP GXChain MaidSafeCoin QASH Polygon Fetch.ai Fantom Waltonchain Bread TomoChain

Order by: Market capName

0.5154	4.28000000	22:59:08
0.5155	4.06400000	22:58:56
0.5155	11.43600000	22:58:56
0.5154	8.68700000	22:58:52
0.5154	12.25300000	22:58:52
0.5124	14.46100000	22:58:30
0.5151	11.74700000	22:58:14
0.5117	5.00000000	22:57:49
0.5143	5.47000000	22:57:32
0.5144	9.33100000	22:57:06
0.5114	13.14100000	22:56:40
0.5115	14.00500000	22:56:37
0.5115	9.41400000	22:56:37
0.5144	9.15500000	22:56:17
0.5113	11.38100000	22:55:59
0.5113	11.16300000	22:55:59
0.5116	14.12200000	22:55:55
0.5115	8.15600000	22:55:50
0.5115	10.78300000	22:55:50
0.5144	11.04900000	22:55:40
0.5147	12.76000000	22:55:27
0.5146	9.10000000	22:55:04
0.5146	12.73100000	22:55:04
0.5145	11.15200000	22:54:51
0.5114	9.80600000	22:54:35
0.5115	10.72500000	22:54:32
0.5117	8.72600000	22:54:04
0.5116	12.16100000	22:53:41
0.5116	8.63400000	22:53:41
0.5117	11.06500000	22:53:39
0.5146	11.21300000	22:53:25
0.5118	9.59100000	22:53:03
0.5119	8.01100000	22:52:55
0.5147	10.38000000	22:52:34
0.5147	10.11200000	22:52:34
0.5117	10.32400000	22:52:16
0.5114	11.40400000	22:52:03
0.5116	10.69700000	22:51:33
0.5152	12.78600000	22:50:24
0.5151	9.41000000	22:50:23
0.5126	9.53000000	22:50:06
0.5127	11.28600000	22:49:46
0.5128	8.65700000	22:49:23
0.5128	8.99600000	22:49:23
0.5128	13.14900000	22:49:12
0.5128	12.35800000	22:49:12
0.5160	13.04600000	22:48:49
0.5132	12.14200000	22:48:34
0.5132	11.38600000	22:48:34
0.5166	10.46800000	22:48:09
0.5138	8.01400000	22:47:52
0.5138	8.56600000	22:47:52
0.5139	13.84600000	22:47:26
0.5139	13.45900000	22:47:26
0.5140	10.01300000	22:47:19
0.5167	9.21100000	22:47:02
0.5169	14.50200000	22:46:47
0.5141	10.39500000	22:46:44
0.5143	14.35500000	22:46:33
0.5143	13.97500000	22:46:33
0.5168	3.00000000	22:45:25
0.5139	12.22000000	22:44:20
0.5170	7.22700000	22:44:11
0.5170	11.77300000	22:44:11
0.5139	9.24800000	22:43:42
0.5139	8.54500000	22:43:42
0.5142	13.32900000	22:43:23
0.5140	12.00000000	22:43:11
0.5140	9.86500000	22:43:11
0.5170	10.73000000	22:42:59
0.5170	9.43100000	22:42:59
0.5162	14.32500000	22:40:23
0.5136	10.28400000	22:40:19
0.5136	9.32500000	22:40:04
0.5136	12.75400000	22:40:04
0.5167	11.51700000	22:39:53
0.5169	13.93000000	22:39:36
0.5141	9.71300000	22:39:24
0.5168	14.19000000	22:39:11
0.5170	8.82700000	22:38:42
0.5141	13.83200000	22:38:22
0.5141	10.63400000	22:38:22
0.5168	13.15700000	22:38:03
0.5168	12.56900000	22:38:03
0.5167	10.55700000	22:37:50
0.5169	14.40900000	22:37:24
0.5169	12.98300000	22:37:24
0.5140	11.53600000	22:37:04
0.5135	13.83400000	22:36:56
0.5135	13.04400000	22:36:56
0.5165	9.33900000	22:36:41
0.5136	11.24900000	22:36:36
0.5165	11.05600000	22:36:14
0.5166	8.83700000	22:35:47
0.5140	9.73900000	22:35:17
0.5140	14.08100000	22:35:17
0.5170	12.23200000	22:34:51
0.5172	11.19300000	22:34:45
0.5172	14.41800000	22:34:45
0.5141	9.72200000	22:34:27

24 Hours
Change -0.56%	Volume 68,390
High 0.5296	Low 0.5001
7 Days
Change +27.32%	Volume 638,972
High 0.5731	Low 0.3976
30 Days
Change +19.67%	Volume 1,587,731
High 0.5731	Low 0.3882