AERO/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph Iota THETA NEO Chiliz Decentraland Horizen MultiversX Golem Basic Attention Token Qtum 0x RIF Token Beam FUNToken DigiByte FTX Token Holo Zilliqa aelf Siacoin Enjin Coin Ontology Verge Nano Mask Network WINk Status Waves Power Ledger Ravencoin Steem IOST Ark Kyber Network Crystal IoTeX Ardor iExec RLC WAX WOO Network Storj Loopring Icon Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Polygon QASH TomoChain GXChain Fantom Fetch.ai MaidSafeCoin Bytom Metaverse ETP Bread Waltonchain

Order by: Market capName

0.5327	9.73200000	10:56:00
0.5296	13.08000000	10:55:59
0.5296	11.52600000	10:55:59
0.5336	2.66600000	10:53:40
0.5308	8.10800000	10:48:05
0.5306	13.96500000	10:47:38
0.5306	7.73900000	10:47:38
0.5337	14.01900000	10:47:29
0.5337	7.76200000	10:47:29
0.5307	11.43800000	10:47:23
0.5340	8.51200000	10:47:16
0.5340	9.66900000	10:47:16
0.5340	7.98000000	10:47:16
0.5339	12.00300000	10:47:14
0.5307	9.37900000	10:47:09
0.5341	8.93100000	10:47:00
0.5310	10.50000000	10:46:52
0.5340	10.81400000	10:46:39
0.5307	9.35900000	10:46:34
0.5309	9.97200000	10:46:29
0.5340	12.24500000	10:46:17
0.5309	8.62300000	10:45:55
0.5340	9.53600000	10:45:50
0.5340	7.71900000	10:45:50
0.5309	11.60600000	10:45:41
0.5308	10.14000000	10:45:14
0.5342	10.79000000	10:44:49
0.5343	11.98800000	10:44:36
0.5313	13.50100000	10:44:29
0.5312	9.34800000	10:44:09
0.5345	13.10900000	10:43:51
0.5314	9.79300000	10:43:39
0.5314	12.30900000	10:43:39
0.5312	13.20600000	10:43:18
0.5313	11.24200000	10:43:17
0.5347	10.87700000	10:43:02
0.5311	11.24300000	10:42:50
0.5311	7.91800000	10:42:50
0.5312	12.05600000	10:42:41
0.5312	8.20800000	10:42:20
0.5313	11.14000000	10:42:02
0.5346	8.63000000	10:41:39
0.5342	9.76500000	10:41:26
0.5312	2.33000000	10:36:30
0.5343	8.10000000	10:34:08
0.5340	1.89800000	10:30:26
0.5340	11.73900000	10:30:26
0.5340	11.36300000	10:30:26
0.5308	12.25300000	10:30:19
0.5337	2.52400000	10:25:24
0.5347	4.54300000	10:20:20
0.5347	10.45700000	10:20:20
0.5314	8.15000000	10:20:17
0.5314	10.20000000	10:20:17
0.5346	7.74100000	10:20:14
0.5345	10.04900000	10:19:45
0.5334	13.12800000	10:17:40
0.5295	13.40200000	10:17:34
0.5296	8.39400000	10:17:20
0.5296	9.65600000	10:17:09
0.5328	11.26600000	10:17:06
0.5328	13.61600000	10:17:06
0.5327	10.81300000	10:16:36
0.5332	4.13800000	10:15:35
0.5299	8.95000000	10:15:32
0.5331	7.76300000	10:15:20
0.5331	12.81900000	10:15:14
0.5331	10.26300000	10:15:14
0.5301	13.12900000	10:14:50
0.5334	10.51900000	10:14:38
0.5301	11.96000000	10:14:23
0.5301	13.34700000	10:14:23
0.5332	12.35100000	10:14:21
0.5337	10.52400000	10:14:01
0.5337	7.71900000	10:14:01
0.5337	12.33900000	10:14:01
0.5304	8.26600000	10:14:00
0.5304	9.20000000	10:13:56
0.5336	8.07500000	10:13:33
0.5302	12.82000000	10:13:11
0.5304	10.11000000	10:13:06
0.5303	10.62100000	10:12:58
0.5335	10.50300000	10:12:49
0.5335	9.31900000	10:12:49
0.5303	11.73800000	10:12:37
0.5337	8.28200000	10:12:20
0.5337	11.99300000	10:12:20
0.5337	13.34300000	10:12:20
0.5338	8.98000000	10:12:09
0.5338	13.00800000	10:12:09
0.5340	12.76300000	10:11:41
0.5340	11.87800000	10:11:41
0.5338	11.30600000	10:11:23
0.5337	8.12100000	10:07:36
0.5337	12.42700000	10:07:22
0.5300	10.27300000	10:07:06
0.5300	12.88600000	10:07:06
0.5334	13.31800000	10:06:46
0.5334	14.03600000	10:06:46
0.5301	10.89300000	10:06:41

24 Hours
Change -3.44%	Volume 51,745
High 0.5583	Low 0.5169
7 Days
Change -13.11%	Volume 387,196
High 0.6261	Low 0.5169
30 Days
Change +30.79%	Volume 1,846,383
High 0.6772	Low 0.3976