ATH/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Lisk BitTorrent Tezos Terra Decred The Graph THETA Iota NEO Chiliz Decentraland MultiversX Basic Attention Token Horizen Golem Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Nano Verge Ravencoin WINk Status Waves Power Ledger Steem IoTeX Kyber Network Crystal Ark Ardor IOST iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0047510	212058.00000000	21:19:29
0.0047430	14.00000000	20:06:22
0.0047380	2.00000000	20:05:21
0.0047700	16328.00000000	19:05:08
0.0047730	2478.00000000	19:04:10
0.0047690	209687.00000000	19:02:20
0.0047740	1250.00000000	17:57:50
0.0047600	1148.00000000	16:43:08
0.0047740	4179.00000000	15:22:26
0.0048540	64381.00000000	15:01:04
0.0048540	206015.00000000	14:59:02
0.0048540	206015.00000000	14:55:11
0.0048530	206058.00000000	14:32:56
0.0048510	1758.00000000	14:32:05
0.0048610	207022.00000000	14:31:53
0.0048630	4078.00000000	14:28:41
0.0048020	208246.00000000	12:41:22
0.0047100	212314.00000000	10:05:30
0.0046830	285271.00000000	09:35:47
0.0046830	61971.00000000	09:24:48
0.0046990	386015.00000000	09:17:09
0.0047180	211954.00000000	08:31:10
0.0047230	211729.00000000	08:24:18
0.0048160	61971.00000000	07:41:56
0.0048610	58836.00000000	07:17:15
0.0048180	207555.00000000	07:08:11
0.0048580	207479.00000000	06:56:56
0.0048610	12586.00000000	06:05:58
0.0048700	1911.00000000	06:04:09
0.0048700	205338.00000000	05:31:11
0.0048390	1071.00000000	05:16:12
0.0048450	58836.00000000	04:11:11
0.0048410	1223.00000000	04:02:36
0.0048270	1859.00000000	03:46:07
0.0048110	1873.00000000	03:41:09
0.0048200	10000.00000000	03:39:32
0.0048160	1409.00000000	03:39:32
0.0048320	206953.00000000	03:31:10
0.0047610	210039.00000000	02:54:10
0.0047730	2386.00000000	02:31:35
0.0047560	210260.00000000	02:09:19
0.0047540	210349.00000000	02:09:15
0.0047380	27950.00000000	02:02:57
0.0046500	250065.00000000	17:13:49
0.0046840	61907.00000000	15:56:56
0.0046940	2386.00000000	15:45:27
0.0046560	45093.00000000	09:22:13
0.0046640	4257.00000000	08:23:21
0.0046850	4257.00000000	06:27:08
0.0046740	61907.00000000	05:30:04
0.0046800	6.00000000	05:06:26
0.0046800	1.00000000	05:05:24
0.0047130	1996.00000000	05:02:54
0.0047110	212269.00000000	04:28:45
0.0046750	72.00000000	04:06:30
0.0046790	10.00000000	04:05:25
0.0047040	67.00000000	03:06:43
0.0047050	11.00000000	03:05:37
0.0046790	65396.00000000	02:45:58
0.0046540	33.00000000	01:06:30
0.0046540	5.00000000	01:05:26
0.0046480	281807.00000000	00:33:49
0.0046570	204978.00000000	00:22:45
0.0046610	53.00000000	00:06:34
0.0046520	8.00000000	00:05:28
0.0046300	215982.00000000	23:38:52
0.0045730	43597.00000000	22:52:31
0.0045630	2659.00000000	22:31:03
0.0045870	65396.00000000	22:21:52
0.0045840	30400.00000000	19:17:15
0.0045860	11100.00000000	19:06:50
0.0045820	1685.00000000	19:05:37
0.0045690	221380.00000000	19:02:56
0.0046170	270.00000000	18:06:45
0.0046180	42.00000000	18:05:30
0.0047060	228902.00000000	17:44:54
0.0047000	26.00000000	17:06:43
0.0047030	3.00000000	17:05:35
0.0046560	154.00000000	16:06:42
0.0046460	24.00000000	16:05:28
0.0046540	1080.00000000	15:07:27
0.0046540	352.00000000	15:07:07
0.0046450	54.00000000	15:06:56
0.0046370	215656.00000000	14:05:08
0.0044940	222518.00000000	13:41:21
0.0045220	47.00000000	13:06:34
0.0045070	7.00000000	13:05:26
0.0045440	1597.00000000	12:38:43
0.0044040	1606.00000000	12:31:33
0.0043970	65112.00000000	12:31:08
0.0044040	1243.00000000	12:30:05
0.0044080	65112.00000000	12:30:04
0.0044180	65112.00000000	12:30:02
0.0044260	21081.00000000	12:30:02
0.0044290	1315.00000000	12:30:02
0.0044300	3506.00000000	12:30:02
0.0044410	68898.00000000	12:29:50
0.0044360	4453.00000000	11:02:14
0.0044870	222866.00000000	10:20:34
0.0045040	3.00000000	09:06:36

24 Hours
Change +0.27%	Volume 4,619,855
High 0.0048700	Low 0.0046830
7 Days
Change +1.34%	Volume 31,287,382
High 0.0050640	Low 0.0043970
30 Days
Change -11.13%	Volume 66,234,820
High 0.0053610	Low 0.0043970