ATH/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.004873	997.90000000	14:25:36
0.004873	1485.30000000	14:25:36
0.004874	1114.90000000	14:25:30
0.004839	1191.50000000	14:25:10
0.004842	1017.90000000	14:24:59
0.004842	978.40000000	14:24:59
0.004872	1100.70000000	14:24:51
0.004835	1202.90000000	14:24:45
0.004834	1384.80000000	14:24:17
0.004838	956.30000000	14:24:06
0.004866	1227.70000000	14:23:37
0.004833	913.20000000	14:23:33
0.004833	1053.20000000	14:23:33
0.004863	1416.00000000	14:23:19
0.004866	881.10000000	14:23:06
0.004862	1499.20000000	14:22:39
0.004833	1312.00000000	14:22:37
0.004833	1422.10000000	14:22:37
0.004836	891.20000000	14:22:11
0.004863	1068.70000000	14:22:02
0.004863	1028.00000000	14:21:43
0.004855	1210.90000000	14:21:31
0.004859	1310.80000000	14:21:10
0.004859	1131.90000000	14:21:10
0.004861	1282.80000000	14:21:06
0.004860	1190.60000000	14:20:55
0.004828	1254.60000000	14:20:43
0.004830	1030.40000000	14:20:31
0.004830	1043.10000000	14:20:31
0.004830	966.20000000	14:20:31
0.004861	1084.30000000	14:20:10
0.004835	1045.40000000	14:19:46
0.004831	1064.50000000	14:19:24
0.004831	1488.40000000	14:19:24
0.004859	1443.60000000	14:19:22
0.004859	927.30000000	14:19:22
0.004859	932.00000000	14:19:22
0.004836	1150.00000000	14:18:53
0.004836	1435.90000000	14:18:53
0.004839	1313.70000000	14:18:25
0.004839	1000.10000000	14:18:25
0.004842	1000.10000000	14:18:18
0.004855	1526.00000000	14:17:47
0.004878	1205.00000000	14:17:30
0.004878	913.70000000	14:17:30
0.004877	988.50000000	14:17:16
0.004882	1240.10000000	14:16:59
0.004879	902.50000000	14:16:48
0.004879	1384.80000000	14:16:48
0.004879	1187.90000000	14:16:48
0.004878	1522.00000000	14:16:44
0.004876	1272.60000000	14:16:27
0.004882	1196.10000000	14:16:02
0.004882	915.90000000	14:16:02
0.004882	967.00000000	14:16:02
0.004854	1007.80000000	14:15:49
0.004854	1118.30000000	14:15:49
0.004849	932.00000000	14:15:26
0.004850	1258.60000000	14:15:17
0.004856	1454.10000000	14:14:53
0.004855	1213.80000000	14:14:50
0.004855	1532.40000000	14:14:50
0.004855	1397.40000000	14:14:50
0.004889	1249.50000000	14:14:24
0.004889	1164.90000000	14:14:24
0.004889	975.40000000	14:14:08
0.004889	1029.30000000	14:14:08
0.004889	1141.00000000	14:13:46
0.004889	1147.60000000	14:13:46
0.004855	1217.80000000	14:13:40
0.004898	950.20000000	14:13:23
0.004898	1092.30000000	14:13:23
0.004865	1108.90000000	14:13:11
0.004865	1175.80000000	14:13:11
0.004867	1346.90000000	14:13:01
0.004867	1182.30000000	14:13:01
0.004862	1164.40000000	14:12:34
0.004863	1268.40000000	14:12:32
0.004863	834.80000000	14:12:26
0.004863	1120.30000000	14:12:26
0.004861	1201.10000000	14:12:14
0.004864	1207.00000000	14:11:59
0.004864	1276.50000000	14:11:59
0.004868	866.30000000	14:11:51
0.004896	1336.60000000	14:11:27
0.004893	1117.70000000	14:11:25
0.004892	988.40000000	14:11:14
0.004890	1524.00000000	14:11:02
0.004890	1255.30000000	14:11:02
0.004887	980.00000000	14:10:59
0.004857	1462.10000000	14:10:49
0.004849	938.80000000	14:10:20
0.004844	1012.30000000	14:10:10
0.004844	1489.20000000	14:09:54
0.004844	1433.00000000	14:09:54
0.004877	1090.90000000	14:09:35
0.004850	914.80000000	14:09:31
0.004852	859.80000000	14:09:04
0.004857	933.50000000	14:08:47
0.004849	1481.50000000	14:08:34

24 Hours
Change -11.77%	Volume 8,632,244
High 0.005597	Low 0.004663
7 Days
Change -21.67%	Volume 55,997,808
High 0.006275	Low 0.004663
30 Days
Change -19.76%	Volume 202,341,145
High 0.007529	Low 0.004663