ATH/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Chiliz The Graph Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC Ardor FUNToken IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.004163	1522.10000000	16:32:31
0.004163	1028.70000000	16:32:31
0.004137	1446.00000000	16:32:06
0.004139	1324.60000000	16:31:36
0.004139	1614.10000000	16:31:36
0.004166	1414.20000000	16:31:20
0.004138	1113.50000000	16:31:05
0.004144	1084.10000000	16:30:51
0.004142	1157.90000000	16:30:26
0.004142	1300.80000000	16:30:26
0.004173	1353.10000000	16:30:14
0.004178	1322.90000000	16:29:52
0.004180	1603.30000000	16:29:32
0.004152	1321.80000000	16:29:11
0.004153	1672.00000000	16:28:59
0.004153	1665.70000000	16:28:59
0.004178	1274.40000000	16:28:58
0.004149	1733.90000000	16:28:40
0.004149	1210.70000000	16:28:40
0.004149	1180.60000000	16:28:40
0.004147	1074.10000000	16:28:12
0.004140	1559.00000000	16:27:44
0.004140	1075.90000000	16:27:44
0.004165	971.00000000	16:27:17
0.004137	1341.80000000	16:26:57
0.004139	1618.00000000	16:26:46
0.004139	1263.50000000	16:26:46
0.004138	1178.40000000	16:26:30
0.004168	1555.90000000	16:26:09
0.004167	1236.30000000	16:25:44
0.004147	1032.70000000	16:25:23
0.004154	1702.70000000	16:24:54
0.004181	1121.20000000	16:24:45
0.004181	1224.10000000	16:24:45
0.004181	1747.60000000	16:24:45
0.004156	1030.40000000	16:24:37
0.004161	1332.00000000	16:24:11
0.004186	1134.90000000	16:23:51
0.004186	1190.10000000	16:23:51
0.004188	1481.90000000	16:23:39
0.004188	1507.90000000	16:23:39
0.004186	1482.50000000	16:23:19
0.004186	1030.00000000	16:23:19
0.004183	1335.90000000	16:23:05
0.004171	1519.60000000	16:22:35
0.004166	1692.70000000	16:22:05
0.004166	1455.60000000	16:22:05
0.004143	1154.60000000	16:21:43
0.004171	994.60000000	16:21:21
0.004170	1340.40000000	16:21:17
0.004175	1594.20000000	16:21:06
0.004174	1482.20000000	16:21:05
0.004149	1171.80000000	16:20:48
0.004172	1322.10000000	16:20:44
0.004150	1726.40000000	16:20:38
0.004150	1611.80000000	16:20:38
0.004150	1591.10000000	16:20:38
0.004147	1126.90000000	16:20:19
0.004177	1219.80000000	16:19:57
0.004177	1785.00000000	16:19:36
0.004177	1556.20000000	16:19:36
0.004150	1144.10000000	16:19:07
0.004150	1571.30000000	16:19:07
0.004174	1194.30000000	16:19:02
0.004174	1042.00000000	16:19:02
0.004143	1552.30000000	16:18:40
0.004143	1367.50000000	16:18:40
0.004169	1180.80000000	16:18:20
0.004143	1313.60000000	16:18:12
0.004143	1288.30000000	16:18:12
0.004143	1804.80000000	16:18:12
0.004170	1267.90000000	16:17:56
0.004142	1683.90000000	16:17:30
0.004142	989.10000000	16:17:30
0.004164	1604.60000000	16:17:08
0.004137	1191.40000000	16:16:57
0.004163	1101.90000000	16:16:39
0.004167	1482.00000000	16:16:24
0.004167	1292.10000000	16:16:24
0.004167	1373.80000000	16:16:24
0.004169	1211.40000000	16:16:07
0.004169	1607.00000000	16:16:07
0.004169	1402.20000000	16:16:07
0.004142	1489.70000000	16:15:56
0.004171	960.90000000	16:15:49
0.004142	1014.00000000	16:15:43
0.004164	1607.30000000	16:15:21
0.004164	1525.30000000	16:15:21
0.004136	1408.60000000	16:14:54
0.004136	992.20000000	16:14:54
0.004136	1480.30000000	16:14:54
0.004138	1008.80000000	16:14:50
0.004165	1711.80000000	16:14:34
0.004140	1186.90000000	16:14:11
0.004140	1132.90000000	16:14:11
0.004168	1748.40000000	16:13:44
0.004168	1113.90000000	16:13:44
0.004167	1073.20000000	16:13:38
0.004167	1090.40000000	16:13:38
0.004138	1083.80000000	16:13:09

24 Hours
Change -7.37%	Volume 9,335,494
High 0.004522	Low 0.004033
7 Days
Change -16.15%	Volume 67,031,486
High 0.005125	Low 0.004033
30 Days
Change -32.63%	Volume 261,586,168
High 0.006976	Low 0.003976