ATH/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo Zilliqa aelf Enjin Coin Ravencoin Nano FUNToken Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.004772	1057.90000000	05:10:23
0.004772	1561.10000000	05:10:04
0.004783	1288.80000000	05:09:45
0.004783	1535.40000000	05:09:45
0.004748	707.60000000	05:09:30
0.004748	1533.40000000	05:09:30
0.004748	888.30000000	05:09:07
0.004748	1384.90000000	05:09:07
0.004772	347.50000000	05:08:43
0.004770	1405.00000000	05:08:31
0.004739	1461.00000000	05:08:07
0.004739	1558.90000000	05:08:07
0.004733	432.40000000	05:07:21
0.004733	1040.30000000	05:07:21
0.004766	794.40000000	05:05:38
0.004732	850.30000000	05:05:09
0.004728	941.70000000	05:05:04
0.004761	1509.50000000	05:05:00
0.004733	964.80000000	05:04:48
0.004758	961.50000000	05:04:33
0.004731	954.60000000	05:04:08
0.004731	1003.50000000	05:04:08
0.004732	1130.60000000	05:04:07
0.004758	901.10000000	05:04:03
0.004733	1033.70000000	05:03:40
0.004747	397.50000000	05:02:41
0.004735	540.00000000	05:02:10
0.004733	575.00000000	05:01:54
0.004739	575.00000000	05:00:40
0.004769	633.70000000	05:00:27
0.004769	866.30000000	05:00:27
0.004743	1067.70000000	05:00:22
0.004743	1191.40000000	05:00:22
0.004769	1302.10000000	05:00:04
0.004776	1004.70000000	04:59:43
0.004782	889.50000000	04:59:24
0.004781	999.80000000	04:59:15
0.004781	925.20000000	04:59:15
0.004745	1039.60000000	04:58:50
0.004745	1042.00000000	04:58:50
0.004745	1095.20000000	04:58:50
0.004742	887.40000000	04:58:32
0.004745	994.30000000	04:58:25
0.004770	794.30000000	04:58:17
0.004747	434.10000000	04:55:35
0.004745	397.00000000	04:54:23
0.004746	85.20000000	04:53:59
0.004746	1339.80000000	04:53:59
0.004781	539.00000000	04:53:29
0.004775	1335.90000000	04:53:25
0.004774	957.50000000	04:53:14
0.004774	1223.70000000	04:53:14
0.004773	1012.30000000	04:52:41
0.004775	977.50000000	04:52:37
0.004775	1417.30000000	04:52:37
0.004751	1247.50000000	04:52:11
0.004750	1341.20000000	04:52:06
0.004741	942.40000000	04:52:04
0.004741	913.30000000	04:52:04
0.004746	1504.40000000	04:51:46
0.004739	949.60000000	04:51:20
0.004742	1450.30000000	04:51:16
0.004743	847.20000000	04:51:11
0.004743	1063.00000000	04:51:11
0.004752	1498.90000000	04:50:52
0.004752	915.80000000	04:50:52
0.004752	1157.90000000	04:50:52
0.004783	1167.30000000	04:50:42
0.004752	1144.50000000	04:50:22
0.004779	1412.20000000	04:49:54
0.004754	1104.00000000	04:49:34
0.004782	1509.20000000	04:49:11
0.004751	1447.30000000	04:48:56
0.004754	1504.90000000	04:48:36
0.004755	1028.00000000	04:48:32
0.004754	1453.80000000	04:48:16
0.004754	1511.00000000	04:47:49
0.004754	1553.30000000	04:47:49
0.004782	1507.40000000	04:47:47
0.004781	1381.50000000	04:47:34
0.004781	1272.50000000	04:47:34
0.004750	1526.50000000	04:47:06
0.004780	1326.50000000	04:46:49
0.004747	908.00000000	04:46:34
0.004780	1500.60000000	04:46:30
0.004780	1329.00000000	04:46:30
0.004780	1455.30000000	04:46:30
0.004751	1101.30000000	04:46:22
0.004750	1282.90000000	04:46:13
0.004788	855.30000000	04:45:48
0.004788	1453.60000000	04:45:48
0.004762	875.90000000	04:45:44
0.004762	903.30000000	04:45:27
0.004762	1053.10000000	04:45:27
0.004762	878.30000000	04:45:27
0.004762	993.30000000	04:45:19
0.004762	1496.40000000	04:45:19
0.004787	1527.90000000	04:45:16
0.004787	853.90000000	04:45:16
0.004786	1097.60000000	04:45:13

24 Hours
Change +8.95%	Volume 5,774,918
High 0.005037	Low 0.004352
7 Days
Change +24.60%	Volume 43,199,510
High 0.005185	Low 0.003686
30 Days
Change +8.06%	Volume 148,336,533
High 0.005185	Low 0.003623