ATH/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.005012	1420.40000000	06:20:39
0.005048	962.80000000	06:20:26
0.005004	1152.70000000	06:20:01
0.005039	1235.10000000	06:19:56
0.005008	987.60000000	06:19:51
0.005010	1073.10000000	06:19:43
0.005040	855.80000000	06:19:29
0.005008	1138.60000000	06:19:21
0.005054	961.00000000	06:19:12
0.005021	1311.70000000	06:19:02
0.005027	1484.00000000	06:18:52
0.005027	1123.40000000	06:18:52
0.005020	836.60000000	06:18:46
0.005020	1177.20000000	06:18:46
0.005043	1015.70000000	06:18:31
0.005043	829.70000000	06:18:31
0.005000	1022.40000000	06:18:04
0.005026	1089.60000000	06:17:41
0.005026	898.60000000	06:17:15
0.005026	1476.50000000	06:17:15
0.004998	1183.50000000	06:16:48
0.004985	1411.40000000	06:16:34
0.004985	1273.70000000	06:16:13
0.005030	1134.70000000	06:15:51
0.005030	1109.20000000	06:15:51
0.004992	1199.50000000	06:15:34
0.005022	1082.20000000	06:15:32
0.005022	869.30000000	06:15:32
0.004981	1441.10000000	06:15:21
0.004982	843.70000000	06:14:56
0.004978	1092.10000000	06:14:42
0.004979	804.20000000	06:14:17
0.004979	827.30000000	06:14:17
0.005010	944.60000000	06:14:04
0.005010	1288.60000000	06:14:04
0.005013	1165.10000000	06:13:43
0.005013	1211.00000000	06:13:43
0.005012	1294.00000000	06:13:39
0.005011	1211.20000000	06:13:33
0.005011	1056.80000000	06:13:33
0.005015	1021.40000000	06:13:13
0.004986	1117.70000000	06:12:47
0.004986	1430.10000000	06:12:47
0.005016	1056.00000000	06:12:24
0.004982	1295.00000000	06:12:05
0.005011	1129.50000000	06:11:57
0.005014	1000.70000000	06:11:36
0.004985	1320.90000000	06:11:29
0.005018	1180.30000000	06:11:17
0.005013	931.60000000	06:10:30
0.004985	1339.40000000	06:10:19
0.004985	1487.90000000	06:10:19
0.005014	1425.20000000	06:10:04
0.004980	1236.70000000	06:09:50
0.004982	911.60000000	06:09:47
0.004982	910.40000000	06:09:47
0.005009	978.40000000	06:09:34
0.004979	1190.40000000	06:09:27
0.004981	973.80000000	06:09:20
0.004977	1364.00000000	06:09:03
0.004977	826.10000000	06:08:34
0.005006	1233.10000000	06:08:22
0.005006	1018.40000000	06:08:16
0.004971	1342.00000000	06:08:03
0.004972	1422.00000000	06:08:01
0.005000	1480.30000000	06:07:32
0.004977	1368.50000000	06:07:13
0.005007	912.90000000	06:07:05
0.005006	1438.40000000	06:07:04
0.005006	1299.00000000	06:07:04
0.005004	1008.70000000	06:07:03
0.004999	1246.30000000	06:06:57
0.004971	1476.50000000	06:06:55
0.005003	1199.90000000	06:06:46
0.005000	1238.50000000	06:06:26
0.005011	1124.10000000	06:06:00
0.004983	967.50000000	06:05:31
0.005013	1279.90000000	06:05:26
0.005017	1205.80000000	06:05:14
0.005017	1050.00000000	06:05:14
0.005007	926.30000000	06:04:51
0.005007	1374.80000000	06:04:51
0.005010	1163.40000000	06:04:26
0.005008	953.00000000	06:04:12
0.004974	1247.30000000	06:04:06
0.004977	1307.70000000	06:04:00
0.004977	960.70000000	06:04:00
0.005002	843.10000000	06:03:47
0.004980	1460.00000000	06:03:24
0.005015	1418.40000000	06:03:18
0.005011	947.80000000	06:03:09
0.004976	872.60000000	06:03:04
0.005008	1064.70000000	06:02:43
0.005016	1319.10000000	06:02:20
0.004978	1019.10000000	06:02:06
0.004978	1266.90000000	06:02:06
0.004962	1054.70000000	06:01:41
0.005008	1429.90000000	06:01:12
0.004990	996.30000000	06:00:46
0.004996	882.00000000	06:00:22

24 Hours
Change -8.67%	Volume 8,106,537
High 0.005687	Low 0.004678
7 Days
Change -19.43%	Volume 52,904,345
High 0.006275	Low 0.004678
30 Days
Change -17.47%	Volume 199,247,682
High 0.007529	Low 0.004678