AEVO/EUR Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST Storj WAX Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0193	1855.15767000	13:51:26
0.0195	1836.32658000	13:30:10
0.0197	676.73850000	13:06:54
0.0197	52.58490000	11:11:09
0.0199	8915.29721000	08:39:08
0.0199	14468.41885000	08:39:08
0.0199	11184.89970000	08:39:08
0.0200	6869.31698000	08:23:49
0.0197	6983.78409000	07:51:31
0.0197	6981.97315000	07:51:31
0.0197	1836.32658000	07:51:24
0.0198	8684.89254000	07:50:50
0.0198	8682.42746000	07:50:50
0.0202	14339.94182000	07:27:20
0.0202	9961.00454000	05:20:44
0.0201	10243.88414000	04:41:14
0.0200	17165.04263000	02:50:18
0.0201	43098.51735000	02:18:05
0.0200	6873.57411000	02:17:52
0.0199	11184.89970000	01:44:27
0.0199	24354.02361000	01:44:27
0.0199	10360.54485000	00:08:46
0.0198	10377.10408000	00:08:45
0.0198	8277.71819000	00:08:45
0.0198	10382.25033000	00:08:45
0.0200	2441.46590000	18:27:13
0.0197	14384.04210000	17:29:14
0.0197	20427.00113000	17:29:14
0.0200	12014.95915000	14:23:12
0.0198	1895.60281000	13:33:11
0.0202	1239.46455000	12:57:09
0.0202	743.67873000	12:57:09
0.0202	640.00000000	12:56:46
0.0202	1067.00000000	12:56:39
0.0202	640.02636000	12:55:06
0.0202	1067.00000000	12:54:43
0.0202	640.00000000	12:54:42
0.0202	1067.00000000	12:54:34
0.0202	640.00000000	12:54:32
0.0202	1067.00000000	12:54:23
0.0201	640.00000000	12:54:16
0.0201	1067.00000000	12:52:53
0.0202	640.67872000	12:52:47
0.0202	1239.46455000	12:52:43
0.0202	743.67873000	12:52:43
0.0201	1067.00000000	12:52:38
0.0201	640.00000000	12:52:29
0.0201	1067.18959000	12:51:43
0.0201	1243.16259000	12:51:19
0.0201	745.89756000	12:51:19
0.0200	10263.56555000	12:41:55
0.0200	10267.84916000	12:41:55
0.0199	12061.70875000	12:33:04
0.0200	792.68343000	12:32:53
0.0199	4323.31947000	12:16:10
0.0199	8291.26625000	12:16:10
0.0199	1034.94919000	12:16:10
0.0199	26880.89129000	12:16:09
0.0199	17228.95554000	12:16:09
0.0199	14850.69600000	10:44:30
0.0200	9634.59693000	10:07:48
0.0200	8555.56679000	10:03:28
0.0200	8558.21627000	10:03:28
0.0200	1783.27235000	07:25:08
0.0200	6793.62727000	07:25:08
0.0200	2413.25840000	07:13:31
0.0198	4860.59210000	06:47:50
0.0200	8565.84565000	05:10:32
0.0199	17216.93827000	03:30:27
0.0205	8364.51937000	23:57:38
0.0205	8368.10134000	23:51:11
0.0205	978.64335000	23:22:27
0.0206	9968.57807000	22:55:42
0.0206	9004.79346000	22:55:42
0.0206	11184.89970000	22:55:42
0.0206	5.75727000	22:55:42
0.0206	9958.18626000	22:55:42
0.0208	47.45770000	21:10:50
0.0208	928.57620000	18:00:08
0.0209	573.17770000	16:56:07
0.0207	138.67510000	16:25:28
0.0208	1742.81510000	15:27:22
0.0203	17788.70445000	14:55:53
0.0201	1492.81510000	14:42:55
0.0202	14072.62611000	14:42:35
0.0200	250.00000000	14:42:35
0.0202	16937.60343000	14:42:35
0.0202	14539.61348000	14:42:35
0.0194	250.00000000	05:37:16
0.0195	49.50460000	05:29:45
0.0195	55.55360000	05:28:53
0.0196	17440.27695000	03:08:55
0.0197	10393.70053000	02:52:12
0.0197	12128.78399000	02:52:11
0.0197	10413.98805000	02:52:11
0.0197	10417.62981000	02:52:11
0.0197	14709.94289000	02:52:11
0.0199	11184.89970000	02:09:50
0.0199	1364.06000000	02:08:46
0.0199	17150.72189000	01:56:17

24 Hours
Change -3.45%	Volume 304,914
High 0.0202	Low 0.0193
7 Days
Change +11.76%	Volume 3,715,583
High 0.0223	Low 0.0169
30 Days
Change +12.02%	Volume 16,710,049
High 0.0226	Low 0.0155