AEVO/USD Perpetual dYdX Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.090	2479.00000000	21:30:22
0.087	10000.00000000	10:34:00
0.087	40000.00000000	10:03:30
0.083	5949.00000000	21:56:00
0.081	40000.00000000	14:59:45
0.083	40000.00000000	22:57:33
0.078	25000.00000000	03:26:53
0.079	25000.00000000	02:55:07
0.080	25000.00000000	13:26:29
0.080	25000.00000000	22:08:14
0.080	25000.00000000	21:54:20
0.079	294.00000000	18:05:05
0.079	40000.00000000	16:17:02
0.081	23686.00000000	15:10:17
0.081	760.00000000	15:08:39
0.081	320.00000000	15:08:38
0.082	12805.00000000	14:30:12
0.082	12195.00000000	14:30:12
0.082	6549.00000000	14:28:41
0.082	18451.00000000	14:28:41
0.081	234.00000000	14:22:26
0.084	5949.00000000	09:33:53
0.083	846.00000000	07:10:16
0.083	298.00000000	06:57:37
0.083	1280.00000000	06:56:37
0.085	25000.00000000	02:44:11
0.086	23.00000000	14:55:42
0.088	25000.00000000	05:33:16
0.087	96.00000000	20:19:26
0.081	8.00000000	08:52:19
0.081	1604.00000000	08:38:35
0.080	23767.00000000	04:44:35
0.080	1233.00000000	04:44:34
0.080	25000.00000000	03:33:42
0.084	16075.00000000	19:27:39
0.084	23925.00000000	19:27:39
0.082	1235.00000000	15:54:04
0.082	40000.00000000	15:53:37
0.086	2691.00000000	01:03:11
0.087	63.00000000	23:06:29
0.087	13855.00000000	22:55:35
0.087	1336.00000000	22:55:35
0.087	873.00000000	22:55:33
0.087	233.00000000	22:55:28
0.087	249.00000000	22:55:09
0.084	2976.00000000	21:51:25
0.081	4753.00000000	19:18:41
0.082	1772.00000000	09:57:07
0.082	56.00000000	09:57:05
0.081	274.00000000	07:52:45
0.082	40000.00000000	00:23:54
0.081	2314.00000000	19:53:39
0.079	4753.00000000	21:09:59
0.078	1394.00000000	12:30:23
0.078	19.00000000	12:30:20
0.078	51.00000000	01:30:02
0.080	42.00000000	03:51:37
0.080	458.00000000	03:41:24
0.082	487.00000000	14:00:37
0.082	242.00000000	14:00:34
0.082	76.00000000	14:00:31
0.082	242.00000000	14:00:29
0.081	70.00000000	11:14:58
0.081	30000.00000000	05:42:45
0.081	30000.00000000	04:43:56
0.082	26.00000000	03:36:03
0.082	178.00000000	02:50:00
0.081	50.00000000	18:15:00
0.082	30.00000000	08:30:21
0.083	40000.00000000	07:03:47
0.084	30000.00000000	06:00:31
0.082	33472.00000000	03:14:53
0.082	12195.00000000	03:14:52
0.082	3659.00000000	03:14:52
0.075	7656.00000000	19:55:51
0.076	13157.00000000	19:55:51
0.071	2113.00000000	22:15:52
0.069	111.00000000	17:52:49
0.070	111.00000000	17:51:26
0.070	7143.00000000	13:51:43
0.075	20000.00000000	00:05:03
0.075	3317.00000000	19:04:32
0.075	13361.00000000	19:04:32
0.076	3501.00000000	18:49:09
0.074	30000.00000000	18:20:14
0.077	30000.00000000	13:55:05
0.080	125.00000000	09:06:03
0.077	35715.00000000	17:20:58
0.082	3781.00000000	10:53:29
0.080	10.00000000	08:43:01
0.082	1217.00000000	02:01:53
0.081	800.00000000	20:40:59
0.080	125.00000000	20:35:45
0.080	1249.00000000	16:43:17
0.080	20000.00000000	12:57:49
0.080	6940.00000000	11:07:43
0.083	1203.00000000	22:40:30
0.083	1203.00000000	22:35:50
0.084	43339.00000000	21:30:11
0.081	29238.00000000	17:13:37

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +8.43%	Volume 58,428
High 0.090	Low 0.083
7 Days
Change +12.50%	Volume 488,826
High 0.090	Low 0.078
30 Days
Change -8.16%	Volume 1,772,266
High 0.107	Low 0.069