AEVO/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.0187	26.00000000	17:12:30
0.0189	8735.00000000	17:01:41
0.0189	4438.00000000	17:01:39
0.0189	9000.00000000	17:01:05
0.0189	265.00000000	17:01:04
0.0189	4562.00000000	17:01:03
0.0188	84000.00000000	16:53:37
0.0189	2539.00000000	12:45:24
0.0189	4910.00000000	12:45:00
0.0188	33610.00000000	12:45:00
0.0188	5567.00000000	12:44:36
0.0188	6596.00000000	12:44:35
0.0188	4319.00000000	12:44:34
0.0188	10433.00000000	12:43:42
0.0188	4043.00000000	12:43:41
0.0188	11681.00000000	12:43:40
0.0188	7751.00000000	12:43:39
0.0188	5361.00000000	12:42:48
0.0189	8249.00000000	12:40:20
0.0191	26.00000000	09:36:02
0.0191	26250.00000000	08:05:22
0.0190	84000.00000000	07:16:28
0.0193	24876.00000000	05:06:21
0.0195	9000.00000000	00:32:12
0.0195	9000.00000000	00:32:11
0.0195	9000.00000000	00:31:21
0.0194	51413.00000000	23:24:55
0.0190	26090.00000000	19:16:39
0.0190	38252.00000000	18:01:28
0.0190	7497.00000000	18:01:28
0.0190	26.00000000	15:57:02
0.0189	25.00000000	13:54:46
0.0189	67976.00000000	09:58:28
0.0187	9233.00000000	06:40:22
0.0187	8000.00000000	06:40:22
0.0189	45749.00000000	01:31:55
0.0189	33471.00000000	01:31:55
0.0189	4781.00000000	01:27:20
0.0193	7700.00000000	20:45:12
0.0195	7672.00000000	20:10:10
0.0196	7672.00000000	19:45:12
0.0196	1.00000000	16:58:49
0.0194	51413.00000000	16:42:16
0.0195	1.00000000	16:42:14
0.0194	10000.00000000	16:19:16
0.0193	10000.00000000	16:18:24
0.0198	9961.00000000	12:46:36
0.0198	7560.00000000	12:46:36
0.0201	25.00000000	11:25:09
0.0198	4781.00000000	11:08:15
0.0197	25.00000000	10:40:00
0.0196	67976.00000000	10:39:23
0.0197	12760.00000000	10:23:31
0.0197	30351.00000000	10:23:31
0.0198	25.00000000	10:18:00
0.0200	75112.00000000	09:51:00
0.0200	45879.00000000	09:42:08
0.0200	29895.00000000	09:42:08
0.0200	4478.00000000	09:42:08
0.0201	1700.00000000	09:35:56
0.0201	8640.00000000	09:35:23
0.0201	69912.00000000	09:35:13
0.0200	4984.00000000	08:37:04
0.0200	744.00000000	08:26:10
0.0199	747.00000000	08:20:47
0.0199	746.00000000	08:20:47
0.0198	5030.00000000	08:02:27
0.0198	4970.00000000	08:00:33
0.0198	10000.00000000	08:00:23
0.0198	10000.00000000	08:00:07
0.0198	756.00000000	07:50:33
0.0197	761.00000000	07:49:06
0.0197	754.00000000	07:49:06
0.0197	10000.00000000	07:49:06
0.0197	10000.00000000	07:48:03
0.0197	10000.00000000	07:46:39
0.0196	759.00000000	07:46:04
0.0196	874.00000000	07:46:04
0.0196	873.00000000	07:45:08
0.0197	757.00000000	07:44:43
0.0197	868.00000000	07:43:55
0.0197	258.00000000	07:41:33
0.0198	757.00000000	07:41:12
0.0198	757.00000000	07:41:12
0.0198	751.00000000	07:41:12
0.0198	752.00000000	07:40:56
0.0198	866.00000000	07:38:04
0.0198	749.00000000	07:38:03
0.0199	755.00000000	07:36:23
0.0199	10000.00000000	07:36:21
0.0199	755.00000000	07:36:21
0.0199	755.00000000	07:36:21
0.0199	10000.00000000	07:36:21
0.0198	10000.00000000	07:36:06
0.0198	757.00000000	07:34:38
0.0198	757.00000000	07:34:38
0.0198	752.00000000	07:34:38
0.0198	753.00000000	07:34:29
0.0198	751.00000000	07:34:27
0.0198	751.00000000	07:34:24

24 Hours
Change -1.47%	Volume 501,489
High 0.0195	Low 0.0187
7 Days
Change +3.20%	Volume 6,688,534
High 0.0259	Low 0.0178
30 Days
Change -1.11%	Volume 8,775,971
High 0.0259	Low 0.0178