AEVO/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.0227	573.00000000	06:24:58
0.0220	9000.00000000	00:30:16
0.0219	9000.00000000	00:30:16
0.0220	8000.00000000	00:30:15
0.0226	207.00000000	18:40:45
0.0231	9.00000000	18:40:43
0.0228	9.00000000	18:40:43
0.0229	9.00000000	18:40:43
0.0231	9.00000000	18:40:43
0.0231	9.00000000	18:40:42
0.0231	9.00000000	18:40:42
0.0228	9.00000000	18:40:41
0.0229	9.00000000	18:40:41
0.0228	9.00000000	18:40:40
0.0230	9.00000000	18:40:40
0.0231	9.00000000	18:40:40
0.0231	9.00000000	18:40:40
0.0231	9.00000000	18:40:39
0.0228	9.00000000	18:40:39
0.0229	9.00000000	18:40:39
0.0229	9.00000000	18:40:38
0.0229	9.00000000	18:40:38
0.0230	1.00000000	18:40:38
0.0231	9.00000000	18:40:37
0.0231	9.00000000	18:40:37
0.0231	9.00000000	18:40:37
0.0231	9.00000000	18:40:37
0.0230	8.00000000	18:40:37
0.0231	9.00000000	18:40:37
0.0231	36.00000000	18:40:33
0.0228	9.00000000	18:40:32
0.0228	9.00000000	18:40:31
0.0228	9.00000000	18:40:31
0.0228	9.00000000	18:40:31
0.0228	9.00000000	18:40:31
0.0228	9.00000000	18:40:31
0.0226	9.00000000	18:40:25
0.0226	9.00000000	18:40:25
0.0226	9.00000000	18:40:25
0.0226	9.00000000	18:40:19
0.0226	9.00000000	18:40:19
0.0226	9.00000000	18:40:19
0.0226	9.00000000	18:40:19
0.0226	9.00000000	18:40:18
0.0226	9.00000000	18:40:18
0.0226	9.00000000	18:40:17
0.0222	753.00000000	18:00:25
0.0221	3821.00000000	13:33:56
0.0219	6767.00000000	13:33:56
0.0219	10588.00000000	13:33:38
0.0219	68431.00000000	13:28:04
0.0220	68181.00000000	12:47:28
0.0220	791.00000000	03:05:10
0.0220	681.00000000	03:05:10
0.0226	88221.00000000	22:40:38
0.0218	687.00000000	22:09:00
0.0218	1146.00000000	22:09:00
0.0218	1332.00000000	22:09:00
0.0218	517.00000000	22:09:00
0.0225	38850.00000000	22:08:48
0.0225	43609.00000000	22:08:48
0.0225	1541.00000000	22:08:46
0.0235	69.00000000	19:14:03
0.0235	506.00000000	19:14:01
0.0235	503.00000000	19:07:09
0.0236	1.00000000	19:04:06
0.0237	502.00000000	19:01:08
0.0237	500.00000000	18:56:37
0.0238	502.00000000	18:38:18
0.0237	6142.00000000	18:36:05
0.0237	212.00000000	18:36:04
0.0238	499.00000000	17:50:10
0.0238	294.00000000	17:39:23
0.0236	506.00000000	16:38:43
0.0234	511.00000000	16:30:39
0.0231	5072.00000000	15:25:15
0.0231	5078.00000000	15:24:55
0.0231	5078.00000000	15:24:35
0.0230	5078.00000000	15:24:15
0.0231	5078.00000000	15:23:55
0.0230	5078.00000000	15:23:35
0.0230	5078.00000000	15:23:15
0.0230	5078.00000000	15:22:55
0.0231	5078.00000000	15:22:35
0.0231	5078.00000000	15:22:15
0.0238	6288.00000000	05:13:49
0.0239	1877.00000000	04:24:30
0.0238	77.00000000	03:19:49
0.0239	753.00000000	00:01:38
0.0241	2338.00000000	15:08:00
0.0241	3802.00000000	15:07:02
0.0241	48017.00000000	15:00:13
0.0241	35983.00000000	15:00:12
0.0242	26129.00000000	15:00:12
0.0242	62086.00000000	15:00:11
0.0240	4130.00000000	14:15:27
0.0240	2076.00000000	14:15:24
0.0241	6753.00000000	13:37:00
0.0241	6166.00000000	13:35:12
0.0241	13652.00000000	13:35:06

24 Hours
Change +0.13%	Volume 27,167
High 0.0231	Low 0.0219
7 Days
Change -3.49%	Volume 1,075,791
High 0.0249	Low 0.0218
30 Days
Change +13.58%	Volume 5,304,191
High 0.0262	Low 0.0198