AEVO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Status Ark IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Icon Loopring Wanchain Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0223	10778.93943000	00:36:14
0.0222	10795.95122000	00:36:13
0.0221	47.21880000	23:43:30
0.0220	21509.07423000	23:24:54
0.0220	48.98953000	23:05:57
0.0220	3794.64223000	22:11:09
0.0220	157.27720000	20:07:25
0.0218	9102.97904000	18:30:21
0.0218	553.86911000	17:17:57
0.0217	9131.22032000	17:17:31
0.0217	4041.34160000	16:37:06
0.0217	556.67320000	16:37:06
0.0217	6981.51036000	16:37:06
0.0217	17427.23160000	14:17:04
0.0224	12608.97630000	14:09:19
0.0223	17920.66595000	14:03:01
0.0225	17626.27407000	13:48:48
0.0223	8964.17605000	13:48:27
0.0223	8968.65428000	13:48:27
0.0223	8973.32139000	13:48:27
0.0222	10643.99213000	13:41:00
0.0221	10886.04524000	13:39:02
0.0220	10897.67486000	13:39:02
0.0220	10906.59953000	13:39:02
0.0220	10909.27220000	13:39:02
0.0220	7200.40774000	13:39:02
0.0222	556.67320000	12:32:42
0.0222	23023.45810000	12:04:47
0.0222	556.41325000	12:03:34
0.0222	14827.85049000	10:53:32
0.0222	4385.33860000	08:01:31
0.0222	100.00000000	07:40:00
0.0223	10029.84530000	07:15:58
0.0223	556.41325000	05:35:24
0.0224	21671.96888000	05:26:36
0.0224	10733.65188000	05:26:36
0.0225	2558.08755000	04:40:23
0.0224	2827.16359000	04:32:45
0.0224	17821.61255000	04:32:45
0.0224	10704.06558000	04:32:07
0.0224	10775.96113000	04:32:07
0.0224	11060.61117000	04:15:45
0.0224	552.68668000	04:14:54
0.0223	552.68668000	03:49:52
0.0223	17899.55297000	03:49:52
0.0222	54050.39596000	03:02:16
0.0223	4508.38785000	01:54:25
0.0222	9001.25287000	01:46:51
0.0222	556.16717000	01:40:54
0.0220	9111.94189000	00:56:50
0.0218	7913.37533000	00:22:41
0.0216	226.75737000	22:49:17
0.0221	1444.03955000	22:13:23
0.0221	8287.03484000	22:13:04
0.0228	219.20210000	16:07:13
0.0225	13871.55574000	15:43:22
0.0224	13802.87927000	15:12:29
0.0225	5882.08531000	13:45:54
0.0225	4773.85158000	13:45:05
0.0225	17802.78420000	13:45:05
0.0226	4811.08203000	13:03:32
0.0225	13786.22210000	13:02:30
0.0225	12181.22377000	12:54:23
0.0226	5563.47461000	11:24:22
0.0225	9661.38348000	10:16:16
0.0225	6276.83062000	10:15:49
0.0224	1065.00000000	07:11:15
0.0222	5151.80642000	04:31:26
0.0224	11300.04023000	02:55:30
0.0221	2011.08376000	02:15:00
0.0221	9057.99094000	02:06:18
0.0220	1473.65787000	00:49:29
0.0218	5656.17294000	23:32:51
0.0219	1986.69880000	21:43:35
0.0220	2070.80642000	20:16:39
0.0221	5631.74809000	20:02:20
0.0220	149.28450000	19:53:40
0.0221	7286.31326000	19:22:46
0.0222	13954.89404000	18:05:30
0.0223	7798.33945000	17:53:04
0.0223	19568.18352000	17:52:37
0.0223	20791.39602000	17:52:37
0.0223	11387.18926000	17:45:53
0.0223	11660.82383000	16:47:11
0.0223	7000.00000000	15:46:05
0.0223	10740.12412000	15:41:08
0.0223	556.16577000	15:40:37
0.0223	13596.59421000	15:40:37
0.0222	5580.52920000	15:12:23
0.0224	5237.03140000	15:02:11
0.0224	14246.71600000	15:02:10
0.0224	3927.25584000	15:02:00
0.0224	10709.86761000	14:52:44
0.0225	1205.47436000	13:45:20
0.0225	881.81091000	13:09:04
0.0225	4217.84000000	13:07:04
0.0225	115.25965000	12:23:28
0.0225	140.16580000	12:23:10
0.0226	10638.66206000	11:30:24
0.0226	4080.01768000	10:30:18

24 Hours
Change +1.46%	Volume 469,855
High 0.0225	Low 0.0217
7 Days
Change -2.07%	Volume 2,079,183
High 0.0233	Low 0.0216
30 Days
Change -12.56%	Volume 14,152,427
High 0.0327	Low 0.0216