AEVO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0203	477.80957000	13:28:57
0.0174	1682.78660000	12:41:15
0.0174	7469.18949000	12:33:03
0.0178	17814.49705000	03:23:03
0.0177	18007.96480000	03:17:35
0.0177	24344.36621000	02:33:03
0.0175	2280.76895000	02:29:46
0.0176	1738.09448000	02:29:32
0.0175	12164.71540000	02:29:32
0.0175	23482.09499000	02:29:32
0.0175	2286.45351000	02:29:32
0.0175	2290.45878000	02:29:32
0.0175	2290.25048000	02:29:32
0.0179	28487.40967000	02:02:36
0.0179	1393.93834000	22:32:51
0.0179	4146.80891000	22:32:51
0.0181	4772.86350000	21:04:10
0.0181	2155.86567000	16:17:17
0.0181	2211.18795000	16:17:16
0.0181	1115.07865000	15:51:00
0.0181	22073.47461000	15:50:48
0.0182	26953.87956000	13:15:00
0.0182	22038.25644000	13:15:00
0.0182	1633.15250000	12:32:37
0.0182	10737.84674000	12:32:37
0.0182	21925.20330000	12:32:37
0.0182	4502.12270000	12:11:22
0.0181	2767.01716000	11:53:35
0.0181	2767.01716000	11:42:52
0.0181	2765.48673000	11:35:49
0.0182	2765.48673000	11:09:12
0.0181	8674.17028000	07:01:10
0.0180	10836.70366000	06:40:57
0.0178	8468.18561000	05:55:55
0.0176	27027.24087000	03:53:42
0.0176	57773.00354000	03:53:42
0.0182	3330.85620000	02:30:55
0.0182	1007.41945000	02:30:55
0.0182	4335.89462000	02:30:11
0.0184	913.73733000	22:10:28
0.0184	913.73733000	21:52:49
0.0183	2207.98606000	21:06:52
0.0182	9673.52888000	18:22:53
0.0182	114.78070000	18:03:02
0.0182	2199.09396000	16:38:34
0.0182	1021.78672000	16:38:34
0.0183	13198.44700000	16:06:47
0.0182	549.30430000	15:53:37
0.0182	2199.45876000	15:53:37
0.0180	57832.04999000	15:03:04
0.0182	1099.50522000	14:43:08
0.0182	21985.57371000	14:39:36
0.0179	44.48435000	13:10:24
0.0179	4359.08309000	13:10:17
0.0180	44.86590000	13:10:17
0.0180	4353.79778000	13:10:14
0.0180	87.92433000	13:10:14
0.0180	4308.29153000	13:10:13
0.0184	4184.32200000	10:14:35
0.0184	1372.41206000	05:33:09
0.0184	4341.11190000	04:46:14
0.0185	9557.09133000	02:05:31
0.0184	3390.08225000	23:30:06
0.0187	529.00000000	21:37:57
0.0187	1597.44408000	20:33:02
0.0188	800.85425000	19:32:21
0.0190	57.54348000	19:10:53
0.0188	2668.08965000	18:43:41
0.0187	70.39530000	18:39:50
0.0188	2668.08965000	18:37:53
0.0187	458.07370000	18:35:16
0.0188	445.91923000	18:30:29
0.0190	2452.76218000	17:25:32
0.0190	188.54791000	17:25:32
0.0190	2641.31009000	17:10:28
0.0189	194.47500000	17:09:34
0.0190	1021.78672000	16:47:32
0.0189	4184.32203000	16:47:31
0.0193	438.44385000	16:47:16
0.0193	567.41187000	16:47:16
0.0190	2623.29486000	15:56:47
0.0190	2623.29486000	15:41:45
0.0191	1060.71785000	15:36:01
0.0188	5559.58678000	15:26:21
0.0188	2132.61367000	15:26:21
0.0188	9590.57138000	15:25:24
0.0188	2133.51698000	15:25:24
0.0187	12403.61256000	15:24:25
0.0189	131.92430000	03:14:03
0.0186	2150.58028000	23:01:21
0.0186	84.57614000	22:00:38
0.0186	1016.80816000	22:00:38
0.0186	12633.26462000	21:07:56
0.0184	567.41187000	19:21:25
0.0185	6732.43740000	18:05:09
0.0184	6732.43740000	17:32:26
0.0183	20638.00000000	17:30:11
0.0184	6057.30180000	16:42:38
0.0188	2328.86849000	15:35:25
0.0188	1884.46479000	15:34:10

24 Hours
Change +11.87%	Volume 182,686
High 0.0203	Low 0.0174
7 Days
Change +3.90%	Volume 1,907,398
High 0.0203	Low 0.0172
30 Days
Change -14.47%	Volume 9,530,365
High 0.0250	Low 0.0172