AEVO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.0227	15798.14526000	07:15:32
0.0227	14103.82593000	06:24:49
0.0227	14116.47337000	06:24:49
0.0226	21925.47720000	06:13:00
0.0226	8940.42167000	06:13:00
0.0221	561.83085000	00:00:05
0.0225	561.83085000	22:00:58
0.0227	17628.59722000	21:13:06
0.0226	17714.47111000	20:16:14
0.0225	26458.27926000	20:14:19
0.0225	15993.65746000	20:14:19
0.0227	17647.22074000	18:43:00
0.0226	1254.05260000	16:49:29
0.0227	15894.03939000	15:41:58
0.0227	15888.42583000	15:41:58
0.0228	240.70113000	15:12:39
0.0229	17496.10193000	15:10:28
0.0228	17523.47781000	15:06:00
0.0228	9919.04283000	15:04:34
0.0227	4081.60309000	14:08:11
0.0227	5847.16488000	13:56:27
0.0224	17863.22291000	11:58:32
0.0223	10781.78974000	11:39:51
0.0223	10788.38047000	11:39:51
0.0222	12590.43184000	09:28:19
0.0223	50.00895000	09:07:36
0.0223	14352.45918000	08:46:45
0.0225	14215.96569000	08:00:05
0.0226	17734.02621000	07:55:25
0.0228	17565.89865000	07:19:51
0.0227	1394.37554000	06:35:53
0.0229	28831.45412000	04:40:05
0.0229	13980.48983000	04:40:05
0.0230	17410.06918000	04:02:04
0.0230	17409.85609000	04:02:04
0.0230	14008.22934000	03:43:37
0.0231	253.92454000	03:40:38
0.0229	4237.62634000	03:11:05
0.0229	17432.67921000	03:11:05
0.0230	29872.79267000	03:10:32
0.0227	1000.00000000	01:40:59
0.0227	1488.92045000	01:34:01
0.0227	5229.04061000	01:28:00
0.0225	10664.08494000	01:14:32
0.0225	6099.11224000	01:08:52
0.0225	1000.00000000	01:05:51
0.0223	1240.56471000	00:03:01
0.0221	23469.93920000	22:27:54
0.0221	13211.38098000	21:51:10
0.0221	10845.30677000	21:51:10
0.0221	18099.65720000	19:41:55
0.0221	25866.13926000	19:41:55
0.0221	18095.17091000	19:41:55
0.0222	4392.68128000	18:36:53
0.0223	8976.66326000	16:40:22
0.0223	10511.20420000	16:12:09
0.0224	13998.49728000	16:07:53
0.0221	252.59611000	10:49:42
0.0221	52.17647000	10:31:24
0.0220	8519.59822000	10:08:58
0.0221	1242.52406000	09:28:56
0.0221	92.88820000	09:24:47
0.0221	9458.30540000	09:22:37
0.0221	7234.10313000	08:38:02
0.0221	47.45770000	08:08:26
0.0221	1709.84010000	06:50:48
0.0221	975.44326000	05:09:25
0.0221	1446.08282000	05:09:25
0.0221	18062.78222000	05:09:25
0.0222	18014.31411000	04:47:57
0.0222	7214.22261000	04:33:58
0.0222	7217.29000000	04:33:58
0.0221	11269.56590000	04:22:06
0.0221	7247.97067000	04:22:06
0.0221	4006.11254000	04:09:41
0.0221	7256.35530000	03:44:09
0.0220	7276.25683000	03:17:29
0.0220	4921.07310000	03:07:02
0.0220	681.81818000	03:05:05
0.0219	10494.88354000	03:04:56
0.0219	2502.35190000	00:55:45
0.0219	2564.91075000	00:37:05
0.0218	2982.35771000	00:24:08
0.0218	5018.09029000	00:24:08
0.0218	4981.58675000	00:04:01
0.0219	31701.93298000	21:39:42
0.0218	7340.37994000	20:52:32
0.0219	6460.86793000	20:23:42
0.0219	4577.17932000	19:49:15
0.0218	1613.52031000	19:33:13
0.0217	14822.10566000	19:06:08
0.0217	5524.15912000	19:06:08
0.0218	16293.99799000	18:26:17
0.0218	580.13074000	18:26:17
0.0218	18320.59049000	18:20:05
0.0221	5423.38765000	16:53:32
0.0221	454.22438000	15:52:17
0.0221	580.13074000	15:52:17
0.0221	2341.11720000	15:08:17
0.0222	16152.22952000	14:46:57

24 Hours
Change -0.44%	Volume 375,537
High 0.0229	Low 0.0221
7 Days
Change -5.62%	Volume 2,701,534
High 0.0251	Low 0.0211
30 Days
Change +16.38%	Volume 15,133,395
High 0.0261	Low 0.0194