AEVO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0234	10243.38294000	04:41:14
0.0234	10252.44857000	04:41:14
0.0234	3477.90110000	04:17:14
0.0234	6245.90110000	03:17:23
0.0233	12000.67641000	03:01:11
0.0233	17165.53288000	02:50:19
0.0234	2878.00000000	02:17:55
0.0232	8613.44658000	01:52:18
0.0232	7148.47876000	01:52:18
0.0231	3819.50450000	00:34:26
0.0232	10368.03413000	00:08:46
0.0231	10382.19585000	00:08:45
0.0231	17434.67710000	23:55:03
0.0231	96.72876000	22:38:06
0.0231	10407.72503000	22:37:14
0.0232	423.93360000	20:58:41
0.0231	10398.94433000	17:40:02
0.0232	3460.60428000	17:20:43
0.0232	7162.11813000	17:17:00
0.0236	1150.21218000	15:38:37
0.0236	23004.24365000	15:38:37
0.0233	10783.30975000	14:23:12
0.0230	1479.02564000	13:43:04
0.0234	263.29960000	13:07:15
0.0235	640.00000000	12:57:01
0.0235	1067.00000000	12:57:00
0.0235	1067.00000000	12:56:49
0.0235	640.00000000	12:56:37
0.0235	1067.00000000	12:56:25
0.0235	640.00000000	12:56:22
0.0235	1067.00000000	12:56:14
0.0235	640.00000000	12:56:11
0.0235	1067.00000000	12:56:04
0.0235	640.00000000	12:56:03
0.0235	1067.00000000	12:55:54
0.0235	640.00000000	12:55:46
0.0235	1067.00000000	12:55:40
0.0235	640.00000000	12:55:36
0.0235	1067.00000000	12:55:28
0.0235	640.00001000	12:55:21
0.0235	1067.00000000	12:55:20
0.0235	1067.37727000	12:55:05
0.0235	1067.00000000	12:54:14
0.0235	1240.99999000	12:52:48
0.0235	640.00000000	12:52:33
0.0235	894.42732000	12:52:24
0.0235	172.59476000	12:52:24
0.0235	640.00000000	12:52:18
0.0235	1062.02209000	12:52:15
0.0235	637.21325000	12:52:15
0.0235	1067.00000000	12:52:09
0.0235	640.01131000	12:52:00
0.0235	1067.00000000	12:51:58
0.0235	1065.18960000	12:51:24
0.0235	639.11376000	12:51:24
0.0235	1244.99999000	12:51:22
0.0232	12061.47635000	12:33:04
0.0233	17170.61975000	12:32:53
0.0232	6779.56667000	12:16:55
0.0232	6769.23958000	12:16:55
0.0232	13765.63162000	12:16:55
0.0232	4176.78609000	12:16:10
0.0232	13060.75520000	12:16:09
0.0232	17225.51825000	12:16:09
0.0232	8895.59112000	12:16:09
0.0234	3902.20315000	11:44:18
0.0233	2000.00000000	11:38:42
0.0230	25486.13392000	10:56:38
0.0231	5232.38754000	10:50:51
0.0232	7615.57866000	10:44:30
0.0232	12919.29254000	10:44:30
0.0234	8552.87331000	10:03:28
0.0234	8556.30503000	10:03:28
0.0234	2702.45172000	09:20:57
0.0233	9775.03800000	07:58:51
0.0233	17197.93943000	07:58:51
0.0234	5181.10492000	07:52:01
0.0232	9644.51549000	06:49:23
0.0232	8910.67234000	06:48:20
0.0232	11830.89327000	03:35:10
0.0233	214.33310000	03:30:22
0.0233	415.76520000	03:10:15
0.0235	432.46700000	02:27:32
0.0234	2631.25847000	01:56:15
0.0234	769.00805000	01:56:15
0.0234	769.00805000	01:56:14
0.0234	17122.09179000	01:51:06
0.0237	8434.18335000	01:09:27
0.0237	398.26430000	01:02:06
0.0236	10029.35510000	00:27:26
0.0239	8361.72288000	23:51:11
0.0239	1034.05505000	23:42:46
0.0239	9395.10909000	23:42:46
0.0241	10424.62723000	23:30:39
0.0240	2908.17425000	23:22:27
0.0240	16664.69285000	23:22:27
0.0241	4759.00142000	23:13:29
0.0241	15786.81778000	23:13:29
0.0240	43.96310000	22:22:02
0.0243	508.24670000	21:48:57

24 Hours
Change +1.17%	Volume 444,110
High 0.0236	Low 0.0230
7 Days
Change +19.72%	Volume 4,337,109
High 0.0261	Low 0.0196
30 Days
Change +20.15%	Volume 21,207,282
High 0.0264	Low 0.0177