AEVO/USD Kraken Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.1147	331.00000000	19:36:58
0.1147	330.00000000	19:36:58
0.1144	4383.77192000	19:36:57
0.1142	6677.79633000	19:36:57
0.1141	2058.78512000	19:27:36
0.1141	63.52100000	19:27:36
0.1141	63.52100000	19:27:36
0.1141	87.64242000	19:27:36
0.1141	87.64242000	19:27:36
0.1141	87.64242000	19:27:36
0.1140	87.87327000	19:27:36
0.1134	302.72450000	19:21:40
0.1128	26.77071000	19:09:02
0.1128	88.65249000	19:09:02
0.1125	1415.56160000	18:37:47
0.1125	411.11111000	18:26:36
0.1125	88.88889000	18:26:36
0.1127	2450.76840000	18:20:00
0.1128	88.65249000	18:10:47
0.1123	55.13699000	17:24:55
0.1137	39.38480000	17:15:40
0.1145	9285.13294000	16:55:34
0.1145	4360.82024000	16:55:34
0.1129	10.04674000	16:38:42
0.1126	88.89127000	16:14:39
0.1123	86.35579000	16:10:53
0.1131	416.37947000	16:02:56
0.1130	88.62053000	16:02:56
0.1120	150.79393000	16:01:43
0.1121	89.20607000	16:01:43
0.1121	12.00000000	15:55:31
0.1122	6.37311000	15:54:43
0.1122	6677.79633000	15:54:43
0.1134	88.18343000	15:53:02
0.1148	6508.84159000	15:33:50
0.1149	87.03221000	15:33:50
0.1144	233.99734000	15:29:53
0.1145	87.33625000	15:29:53
0.1143	17.00490000	15:28:01
0.1145	12.00000000	15:27:29
0.1147	4359.19790000	15:25:01
0.1164	2188.14432000	14:52:51
0.1185	12.00000000	14:50:08
0.1185	14.00000000	14:50:08
0.1184	1781.43460000	14:50:06
0.1184	4218.56540000	14:50:05
0.1182	12.00000000	14:49:35
0.1170	800.00000000	14:47:29
0.1175	300.00000000	14:37:35
0.1170	12.00000000	14:35:23
0.1154	440.75750000	14:08:12
0.1154	8574.26754000	14:08:12
0.1153	86.73297000	14:08:12
0.1153	86.73297000	14:08:12
0.1148	384.57790000	14:02:53
0.1147	87.18396000	13:41:12
0.1157	27.40022000	13:36:50
0.1156	58.95557000	13:36:50
0.1158	12.00000000	13:24:21
0.1152	9015.02504000	13:20:43
0.1152	9015.02504000	13:20:12
0.1153	9015.02504000	13:20:00
0.1153	9015.02504000	13:18:55
0.1154	8901.57916000	13:18:35
0.1158	117.30132000	13:15:03
0.1159	86.28128000	13:15:03
0.1161	124.58672000	13:06:01
0.1164	896.47766000	13:00:35
0.1164	429.12371000	13:00:35
0.1165	564.20600000	13:00:25
0.1167	1150.29991000	12:57:46
0.1166	618.95369000	12:54:19
0.1162	3191.73838000	12:52:53
0.1132	88.41585000	12:30:55
0.1132	399.73874000	11:13:45
0.1133	88.26126000	11:13:45
0.1133	12.00000000	11:13:45
0.1152	89.41398000	10:49:47
0.1146	9.96040000	10:36:51
0.1143	91.67999000	10:33:11
0.1145	12.00000000	10:19:44
0.1146	57.76190000	10:19:25
0.1148	57.66130000	10:18:07
0.1166	28.81880000	09:43:47
0.1170	12.37900000	09:42:55
0.1171	92.90880000	09:36:45
0.1170	12.00000000	09:36:45
0.1166	8.83360000	09:34:25
0.1156	64.60738000	08:38:42
0.1142	105.02994000	07:31:40
0.1127	751.05260000	07:18:51
0.1119	2747.69622000	07:15:10
0.1119	2747.69622000	07:12:00
0.1118	2773.50196000	07:11:53
0.1127	124.58672000	07:05:16
0.1128	85.42740000	07:05:05
0.1126	1517.30256000	06:53:23
0.1127	88.73115000	06:53:23
0.1130	2714.02642000	06:49:46
0.1137	2662.75242000	06:44:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +20.23%	Volume 528,007
High 0.1218	Low 0.0954
7 Days
Change +34.15%	Volume 770,143
High 0.1218	Low 0.0778
30 Days
Change +8.82%	Volume 4,979,458
High 0.1218	Low 0.0685