AEVO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0192	15582.32978000	14:54:00
0.0190	585.57440000	08:27:03
0.0191	20919.84705000	07:15:58
0.0191	10511.87749000	03:55:24
0.0190	22508.36207000	02:44:16
0.0190	14318.40257000	02:44:16
0.0191	20971.68879000	01:11:32
0.0191	10448.00434000	01:11:32
0.0191	8695.63239000	01:01:12
0.0191	10383.11319000	01:01:12
0.0192	563.75910000	23:13:48
0.0192	336.24090000	23:10:45
0.0192	19013.76963000	18:37:44
0.0192	19013.76963000	17:56:38
0.0192	20826.87499000	17:00:07
0.0193	9642.82260000	16:58:00
0.0193	424.62300000	16:43:07
0.0193	425.68460000	16:29:24
0.0193	271.88688000	16:09:47
0.0193	20718.81451000	16:07:27
0.0193	20725.38860000	15:50:50
0.0193	19013.76963000	15:23:50
0.0191	11423.56446000	14:34:12
0.0190	21046.39679000	14:04:11
0.0190	21019.44298000	14:04:11
0.0191	20902.91502000	13:32:37
0.0187	12200.73642000	12:30:01
0.0188	45323.09920000	04:38:49
0.0186	1938.63220000	03:17:34
0.0186	19013.76963000	03:10:17
0.0187	260.56111000	01:12:23
0.0187	250.00000000	01:12:03
0.0183	446.59574000	21:38:19
0.0184	384.06402000	21:38:07
0.0187	15015.50014000	16:51:25
0.0187	7719.47366000	15:36:18
0.0187	271.88689000	06:11:42
0.0184	5233.94940000	03:33:08
0.0187	171.77000000	02:45:36
0.0187	163.38770000	02:45:01
0.0188	21309.11548000	01:39:40
0.0187	5999.34331000	01:28:24
0.0187	1597.38606000	01:28:24
0.0187	19746.61165000	01:28:24
0.0187	2223.87784000	23:10:42
0.0187	90.00000000	23:05:04
0.0189	204.46280000	19:59:23
0.0189	21180.98007000	17:31:50
0.0189	21168.76633000	17:31:50
0.0189	2675.92855000	17:31:50
0.0191	321.80978000	08:12:39
0.0192	250.00000000	08:12:19
0.0193	2130.17974000	05:03:00
0.0193	10314.20376000	05:03:00
0.0195	2502.32426000	03:47:00
0.0190	14318.40257000	00:10:42
0.0190	10524.57336000	00:10:42
0.0189	21010.20010000	23:32:19
0.0190	21062.09077000	23:26:33
0.0193	2555.82511000	15:47:08
0.0193	1599.20000000	15:47:05
0.0197	1267.10593000	10:28:13
0.0197	760.26355000	10:28:13
0.0197	5450.96730000	10:21:08
0.0194	20560.59454000	07:41:36
0.0196	10197.39011000	07:00:10
0.0196	23170.97096000	07:00:10
0.0196	10208.31344000	07:00:10
0.0196	10206.84265000	07:00:10
0.0193	20696.66266000	05:02:10
0.0193	2555.82511000	04:47:28
0.0193	779.22077000	21:38:53
0.0193	1298.70129000	21:38:53
0.0192	149.65670000	16:02:47
0.0193	351.74983000	15:14:36
0.0193	250.00000000	15:14:18
0.0191	9254.44771000	14:32:45
0.0192	14318.40257000	14:32:43
0.0192	14318.40257000	14:32:42
0.0192	14318.40257000	14:32:42
0.0192	14318.40257000	14:32:42
0.0192	20796.26073000	14:22:09
0.0193	5046.65629000	14:18:54
0.0193	514.65750000	14:01:38
0.0193	14318.40257000	13:40:23
0.0192	10382.69652000	13:25:58
0.0193	1747.66965000	13:25:58
0.0193	20772.60242000	13:25:58
0.0192	8.23698000	10:26:51
0.0192	8318.90072000	10:26:51
0.0192	32199.18369000	10:26:51
0.0192	8331.50767000	10:26:51
0.0192	10352.37510000	09:37:28
0.0192	839.52531000	09:37:28
0.0194	10262.97526000	09:09:24
0.0194	514.65750000	09:01:53
0.0194	10333.94993000	08:12:03
0.0194	10330.69400000	08:12:03
0.0194	30818.93278000	08:12:03
0.0194	24131.51051000	06:54:37

24 Hours
Change -0.10%	Volume 286,628
High 0.0193	Low 0.0190
7 Days
Change +5.31%	Volume 2,331,475
High 0.0197	Low 0.0179
30 Days
Change -4.61%	Volume 19,567,155
High 0.0207	Low 0.0166