AEVO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Golem Horizen 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Siacoin Lisk Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0265	53.31060000	21:19:57
0.0264	534.18905000	21:02:25
0.0267	118.00000000	19:48:28
0.0268	3672.08721000	16:15:59
0.0268	1156.02419000	13:19:50
0.0267	1044.35062000	11:34:08
0.0267	120.00000000	11:19:40
0.0268	1764.30228000	10:56:58
0.0268	13432.92435000	10:56:58
0.0268	21498.20928000	10:56:58
0.0268	13445.56409000	10:56:58
0.0267	6235.22440000	10:30:51
0.0272	368.32413000	06:56:45
0.0272	6238.49834000	04:25:38
0.0269	378.86118000	23:37:55
0.0268	13188.10579000	23:05:04
0.0271	6998.71570000	20:11:12
0.0268	525.82331000	19:51:58
0.0270	14808.40667000	19:42:07
0.0270	525.82331000	19:36:35
0.0273	17808.89963000	19:01:34
0.0272	118.65391000	18:46:37
0.0272	6161.28746000	18:45:21
0.0272	13238.57573000	18:45:21
0.0271	6092.07837000	18:28:27
0.0271	14746.28767000	18:28:27
0.0271	14754.40078000	18:28:22
0.0271	377.01206000	18:28:12
0.0270	10376.19181000	18:28:12
0.0270	10376.19181000	18:28:12
0.0270	21914.67031000	18:28:12
0.0270	10390.14503000	18:28:12
0.0269	10394.24001000	18:28:12
0.0270	7121.72994000	18:21:37
0.0270	20963.69284000	18:21:37
0.0270	17830.29598000	18:21:35
0.0269	3724.39479000	18:19:29
0.0268	10445.20079000	18:06:04
0.0269	14864.07343000	17:54:55
0.0267	531.72242000	17:52:02
0.0264	15171.74390000	15:03:46
0.0264	15128.35277000	14:59:59
0.0264	6861.53492000	14:54:10
0.0264	10610.17830000	14:54:10
0.0264	10616.07789000	14:54:10
0.0261	206.88744000	14:02:56
0.0261	10376.51457000	10:22:10
0.0261	10923.51858000	10:20:32
0.0261	5944.06441000	10:19:44
0.0261	2774.46751000	10:19:05
0.0261	10732.04467000	10:19:05
0.0261	10736.79611000	10:19:05
0.0263	87.07020000	07:18:00
0.0264	531.72242000	07:01:07
0.0267	10473.37528000	05:20:49
0.0267	13496.30049000	05:20:49
0.0267	13507.65805000	05:20:49
0.0266	527.89966000	04:18:57
0.0267	225.05626000	03:50:05
0.0265	527.89966000	03:38:52
0.0261	12284.38878000	01:47:50
0.0262	2051.00884000	00:38:12
0.0257	14041.87998000	22:57:57
0.0255	11998.51748000	22:02:34
0.0255	11998.51748000	22:02:34
0.0255	548.59433000	21:52:34
0.0254	2121.52482000	20:03:59
0.0253	349.55370000	19:45:57
0.0252	9717.74814000	18:59:15
0.0253	15838.62134000	18:59:15
0.0252	2135.65476000	18:57:09
0.0252	2240.62789000	18:43:08
0.0252	15887.02406000	18:42:01
0.0252	9533.81152000	18:40:23
0.0253	250.52859000	18:39:51
0.0253	9486.63995000	18:39:51
0.0253	9494.38391000	18:39:51
0.0252	14591.10394000	18:39:49
0.0256	2606.22883000	18:36:24
0.0261	200.00000000	17:31:43
0.0261	200.00000000	17:31:42
0.0262	548.59433000	17:09:14
0.0263	200.00000000	17:01:46
0.0263	354.87062000	16:54:21
0.0263	869.43333000	16:40:58
0.0263	566.62608000	16:40:58
0.0266	9150.30509000	16:21:51
0.0265	29636.73905000	15:54:09
0.0266	2022.08333000	15:42:34
0.0266	10526.91365000	15:07:40
0.0269	5323.77676000	14:42:16
0.0267	10500.17313000	14:35:00
0.0269	832.96510000	14:26:24
0.0269	13405.96307000	14:26:24
0.0268	1143.98110000	14:08:06
0.0269	4661.79658000	14:06:41
0.0269	14895.57974000	13:23:03
0.0267	10131.00000000	12:30:49
0.0267	10131.00000000	12:30:48
0.0267	10131.00000000	12:30:47

24 Hours
Change -1.23%	Volume 83,248
High 0.0272	Low 0.0264
7 Days
Change -3.00%	Volume 2,677,099
High 0.0275	Low 0.0245
30 Days
Change +17.01%	Volume 15,481,482
High 0.0281	Low 0.0203