AEVO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.0188	100.00000000	21:55:17
0.0187	12812.47054000	20:10:35
0.0187	12810.81891000	20:10:35
0.0187	8133.92814000	20:10:35
0.0186	12895.85750000	18:02:00
0.0187	17218.54063000	17:38:49
0.0187	250.00000000	17:36:57
0.0187	1380.29073000	17:12:25
0.0188	1443.60078000	15:15:43
0.0189	2993.93070000	15:06:15
0.0188	300.00002000	14:50:00
0.0188	9880.35671000	14:09:43
0.0190	938.50490000	11:07:55
0.0190	4893.61606000	11:07:07
0.0190	12023.46014000	11:07:07
0.0192	227.20000000	08:48:02
0.0191	429.12045000	08:07:12
0.0191	4660.40834000	08:07:12
0.0191	20915.25799000	08:07:12
0.0196	10266.27249000	02:56:02
0.0195	6163.10845000	02:33:39
0.0194	20617.54708000	02:21:14
0.0195	25405.68353000	02:10:58
0.0197	18497.36339000	01:12:58
0.0196	1196.54625000	00:51:28
0.0196	12277.68604000	00:43:25
0.0196	23272.84756000	00:43:25
0.0195	49.49710000	23:33:11
0.0194	2608.06458000	22:47:45
0.0193	100.00000000	22:38:50
0.0192	18797.26295000	21:58:39
0.0192	906.78890000	21:53:33
0.0191	8652.03171000	21:01:27
0.0191	4582.63568000	21:01:27
0.0191	189.52210000	20:10:07
0.0190	14318.40257000	19:58:19
0.0191	4772.00398000	19:31:45
0.0190	18511.31813000	19:21:30
0.0190	21327.37471000	19:21:30
0.0191	5075.94014000	19:16:39
0.0189	6498.43964000	17:32:21
0.0189	7929.14422000	17:22:48
0.0189	517.73233000	16:15:24
0.0190	21008.40336000	15:25:55
0.0190	9300.55700000	14:51:29
0.0190	3015.45170000	14:02:37
0.0190	3761.28696000	13:32:07
0.0192	28845.13110000	13:25:22
0.0188	10892.56381000	12:12:58
0.0188	21186.86243000	12:11:44
0.0188	16578.61083000	09:53:44
0.0187	500.00000000	09:47:30
0.0186	8621.88635000	08:56:22
0.0186	812.37409000	06:55:23
0.0186	1055.96621000	06:55:23
0.0186	15126.61489000	06:55:22
0.0189	21117.01509000	05:57:12
0.0192	1008.23980000	04:50:25
0.0192	27725.32447000	03:41:50
0.0192	8334.83576000	03:38:23
0.0191	1010.65230000	03:24:38
0.0191	1010.12400000	03:23:20
0.0191	1010.65230000	03:21:45
0.0191	1011.18110000	03:20:22
0.0190	2537.24680000	03:00:24
0.0190	4939.67187000	02:04:42
0.0191	17091.56589000	01:50:23
0.0191	383.59660000	01:48:49
0.0190	616.40340000	01:41:12
0.0189	6338.41253000	01:34:47
0.0189	6336.87964000	01:34:47
0.0189	13217.78247000	01:34:47
0.0192	3698.90865000	00:16:58
0.0194	8264.53862000	00:07:05
0.0194	13137.18575000	00:07:05
0.0190	37583.93455000	22:56:05
0.0192	1710.00000000	22:07:37
0.0192	6570.74242000	22:07:16
0.0193	250.00000000	22:06:11
0.0193	1725.00000000	22:04:19
0.0194	1725.00000000	22:01:44
0.0194	25564.42336000	21:50:29
0.0194	6176.01646000	21:07:23
0.0194	6179.20606000	21:07:23
0.0194	1196.54625000	20:40:46
0.0193	9774.94480000	20:37:44
0.0193	517.73233000	20:34:47
0.0193	11637.68709000	20:33:26
0.0196	606.93900000	19:19:13
0.0196	4742.01495000	18:07:58
0.0200	250.00000000	17:12:51
0.0200	10000.00000000	17:12:51
0.0194	250.00000000	16:42:12
0.0194	8238.25533000	16:27:59
0.0194	10443.32784000	16:27:59
0.0194	14142.18456000	16:27:06
0.0196	312.40710000	15:15:13
0.0196	774.01727000	14:57:13
0.0197	774.01727000	14:25:08
0.0198	549.85380000	14:08:32

24 Hours
Change -2.18%	Volume 263,559
High 0.0197	Low 0.0186
7 Days
Change +0.37%	Volume 6,657,132
High 0.0264	Low 0.0177
30 Days
Change -1.72%	Volume 15,181,490
High 0.0264	Low 0.0177