AEVO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0178	20265.54364000	04:51:52
0.0178	20265.04028000	04:51:52
0.0178	46151.43781000	04:51:52
0.0178	19717.54777000	04:51:52
0.0177	19651.87879000	03:24:00
0.0177	22657.99359000	03:24:00
0.0177	22650.05662000	03:24:00
0.0177	22567.35703000	01:48:31
0.0177	22584.43712000	01:48:31
0.0177	44063.60818000	01:48:31
0.0177	22576.95990000	01:48:31
0.0178	4967.00758000	23:38:28
0.0178	17554.24138000	23:38:28
0.0178	29565.86925000	23:38:28
0.0179	22361.15007000	22:06:55
0.0179	22335.98640000	22:06:55
0.0179	22317.87420000	22:06:55
0.0179	23964.96528000	22:06:55
0.0179	142.31490000	21:54:55
0.0180	19520.68637000	20:54:10
0.0178	19013.76963000	20:06:09
0.0176	22753.54921000	20:01:01
0.0176	19013.76963000	20:01:00
0.0176	11202.00000000	19:59:52
0.0176	8777.00000000	19:59:52
0.0176	10406.00000000	19:59:52
0.0176	14422.00000000	19:59:52
0.0176	2752.65980000	19:53:47
0.0175	19013.76963000	19:50:00
0.0172	375.00000000	17:13:28
0.0172	293.51447000	17:13:28
0.0173	200.00000000	17:12:28
0.0173	1066.61660000	17:00:11
0.0173	23076.40874000	17:00:11
0.0173	14318.40257000	17:00:11
0.0174	13201.72513000	16:51:07
0.0174	1066.61660000	16:51:07
0.0175	374.07195000	16:51:07
0.0176	232.34090000	16:51:05
0.0177	14318.40257000	16:47:33
0.0178	22448.91487000	16:41:44
0.0178	22429.56146000	16:41:44
0.0178	22424.24788000	16:41:44
0.0177	16641.66399000	15:47:08
0.0180	19013.76963000	13:49:18
0.0180	18991.14714000	13:45:30
0.0180	3220.80513000	13:45:30
0.0180	19013.76963000	13:45:29
0.0179	22295.70555000	13:43:56
0.0180	22235.69911000	13:30:02
0.0180	22215.23443000	13:30:01
0.0180	20230.67141000	13:23:25
0.0181	22070.22635000	13:22:33
0.0181	19013.76963000	13:22:32
0.0187	37430.29567000	09:27:33
0.0187	15695.89911000	09:27:33
0.0187	15403.68151000	09:26:49
0.0187	18690.95817000	09:26:49
0.0186	304.82536000	01:16:23
0.0188	35601.89144000	00:51:14
0.0188	467.88550000	22:12:00
0.0186	33937.18347000	18:05:40
0.0187	18703.33745000	16:44:09
0.0187	394.41520000	16:14:02
0.0188	200.00000000	16:13:02
0.0188	14318.40257000	16:10:10
0.0186	296.95618000	16:06:35
0.0186	240.73157000	14:15:54
0.0186	224.00000000	13:53:39
0.0184	21696.70775000	13:42:26
0.0183	21917.80821000	12:09:38
0.0181	19353.05590000	11:20:55
0.0181	14710.47488000	11:20:55
0.0180	19013.76963000	10:52:45
0.0181	189.36840000	10:33:19
0.0179	7931.80619000	08:30:52
0.0178	39287.24832000	08:30:00
0.0179	19013.76963000	08:24:22
0.0181	22094.42864000	08:17:33
0.0182	240.73157000	08:17:18
0.0182	835.52019000	06:21:32
0.0182	14318.40257000	06:21:21
0.0182	14318.40257000	06:21:21
0.0188	15582.53016000	05:42:02
0.0188	5728.07186000	05:42:02
0.0188	21310.60202000	05:42:02
0.0188	11903.66849000	05:42:02
0.0188	21295.40376000	05:42:02
0.0188	21342.81203000	05:41:42
0.0187	14318.40257000	05:41:42
0.0187	21362.29485000	05:41:42
0.0187	9931.13750000	05:41:42
0.0187	11447.12269000	05:41:42
0.0187	15671.44605000	05:41:42
0.0187	21372.04927000	05:41:42
0.0189	527.70449000	04:03:13
0.0188	14318.40257000	03:31:01
0.0190	527.70449000	01:09:54
0.0188	21251.28178000	00:32:17
0.0188	21238.98590000	00:32:17

24 Hours
Change -4.82%	Volume 1,023,543
High 0.0187	Low 0.0172
7 Days
Change -9.48%	Volume 5,120,067
High 0.0200	Low 0.0172
30 Days
Change -27.97%	Volume 13,534,371
High 0.0259	Low 0.0172