AEVO/USDC Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.0223	2404.30000000	06:26:05
0.0223	484.30000000	06:25:23
0.0223	560.60000000	06:25:23
0.0223	537.90000000	06:25:04
0.0223	2419.10000000	06:24:39
0.0223	392.60000000	06:24:01
0.0223	238.10000000	06:21:00
0.0223	440.90000000	06:21:00
0.0223	483.80000000	06:20:00
0.0223	261.60000000	06:19:00
0.0223	277.60000000	06:19:00
0.0223	388.80000000	06:18:44
0.0223	333.20000000	06:18:16
0.0223	342.80000000	06:17:07
0.0222	353.30000000	06:16:43
0.0222	668.30000000	06:16:25
0.0222	2459.40000000	06:16:00
0.0222	262.60000000	06:15:28
0.0222	302.00000000	06:15:18
0.0222	298.60000000	06:15:15
0.0222	830.90000000	05:56:01
0.0221	2101.60000000	05:49:01
0.0222	2008.80000000	05:45:00
0.0222	298.40000000	05:42:00
0.0221	318.30000000	05:36:00
0.0220	1625.20000000	05:35:14
0.0220	933.50000000	05:35:01
0.0220	4725.30000000	05:34:20
0.0220	2100.10000000	05:32:54
0.0220	1746.60000000	05:32:36
0.0219	1845.60000000	05:32:15
0.0220	1457.90000000	05:26:48
0.0220	1902.90000000	05:25:21
0.0219	2637.40000000	05:25:00
0.0219	2165.50000000	05:11:07
0.0219	1845.80000000	05:11:06
0.0219	1992.70000000	05:11:05
0.0219	2169.90000000	05:11:04
0.0220	1810.70000000	05:11:01
0.0220	1388.70000000	05:11:01
0.0220	996.00000000	05:11:01
0.0220	1001.70000000	05:11:01
0.0220	1684.00000000	05:11:00
0.0220	274.60000000	05:08:01
0.0220	557.70000000	05:08:01
0.0220	734.30000000	05:08:01
0.0220	663.20000000	05:08:00
0.0220	240.70000000	05:07:01
0.0220	255.80000000	05:07:01
0.0220	228.50000000	05:05:01
0.0220	278.30000000	05:05:00
0.0221	8800.60000000	05:01:46
0.0221	252.50000000	05:01:00
0.0223	1185.30000000	04:44:20
0.0222	238.30000000	04:41:01
0.0223	8978.40000000	04:36:17
0.0223	2318.30000000	04:36:17
0.0223	227.50000000	04:35:01
0.0224	571.40000000	04:31:01
0.0224	54.80000000	04:31:01
0.0224	788.10000000	04:31:01
0.0224	1610.30000000	04:31:00
0.0225	270.10000000	03:52:01
0.0225	271.20000000	03:52:00
0.0227	329.10000000	03:44:01
0.0227	225.30000000	03:44:00
0.0226	234.60000000	03:43:01
0.0226	240.80000000	03:43:01
0.0226	265.10000000	03:38:00
0.0225	246.40000000	03:20:01
0.0225	249.60000000	03:20:01
0.0225	236.60000000	03:17:00
0.0223	258.80000000	03:07:01
0.0223	228.60000000	03:07:00
0.0223	487.70000000	03:06:57
0.0222	268.80000000	03:05:00
0.0223	247.80000000	03:04:01
0.0223	245.80000000	03:04:01
0.0223	288.70000000	03:04:01
0.0221	2163.20000000	03:03:17
0.0221	335.10000000	03:03:00
0.0220	6844.90000000	03:00:37
0.0220	2157.50000000	03:00:37
0.0220	2252.70000000	03:00:37
0.0220	2112.50000000	03:00:37
0.0220	1929.40000000	02:54:49
0.0220	1982.30000000	02:50:22
0.0220	276.90000000	02:47:00
0.0220	234.00000000	02:45:00
0.0219	2605.40000000	02:41:29
0.0220	335.20000000	02:40:01
0.0220	133.00000000	02:40:01
0.0220	231.70000000	02:40:01
0.0220	272.60000000	02:40:00
0.0220	1929.40000000	02:33:15
0.0219	1991.10000000	02:28:14
0.0219	389.30000000	02:26:01
0.0219	268.50000000	02:25:01
0.0219	330.80000000	02:25:01
0.0219	242.60000000	02:25:00

24 Hours
Change -3.09%	Volume 489,521
High 0.0236	Low 0.0208
7 Days
Change -6.81%	Volume 2,384,218
High 0.0258	Low 0.0208
30 Days
Change -18.44%	Volume 11,513,738
High 0.0333	Low 0.0208