AEVO/USDC Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo aelf WINk Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Verge Mask Network Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0216	380.90000000	15:20:31
0.0216	378.00000000	15:20:00
0.0215	390.00000000	15:19:48
0.0216	383.50000000	15:19:21
0.0216	383.50000000	15:19:21
0.0216	383.50000000	15:19:21
0.0216	388.90000000	15:19:05
0.0216	388.90000000	15:19:05
0.0217	384.80000000	15:18:39
0.0217	453.50000000	15:16:14
0.0217	2050.60000000	15:15:36
0.0218	660.10000000	15:12:01
0.0218	677.80000000	15:09:57
0.0218	678.80000000	15:08:19
0.0220	2553.00000000	15:00:51
0.0221	2434.50000000	14:35:31
0.0220	1842.10000000	14:34:07
0.0219	652.00000000	14:28:24
0.0219	680.80000000	14:26:44
0.0220	360.70000000	14:21:58
0.0220	360.70000000	14:21:58
0.0220	365.50000000	14:21:18
0.0220	372.50000000	14:20:03
0.0220	372.70000000	14:20:03
0.0220	1978.90000000	14:20:03
0.0220	373.30000000	14:20:00
0.0220	374.10000000	14:19:59
0.0220	390.50000000	14:19:30
0.0219	1694.70000000	14:19:23
0.0219	392.40000000	14:19:23
0.0219	392.40000000	14:19:23
0.0219	400.20000000	14:19:21
0.0219	400.20000000	14:19:21
0.0219	399.20000000	14:19:16
0.0219	399.20000000	14:19:16
0.0218	1601.50000000	14:18:32
0.0218	422.20000000	14:18:32
0.0218	424.20000000	14:18:28
0.0218	424.20000000	14:18:28
0.0219	422.10000000	14:18:06
0.0219	420.90000000	14:18:06
0.0219	420.90000000	14:18:06
0.0219	420.90000000	14:18:06
0.0219	420.50000000	14:18:04
0.0219	420.50000000	14:18:04
0.0219	421.10000000	14:18:00
0.0219	421.10000000	14:18:00
0.0219	421.10000000	14:18:00
0.0219	455.30000000	14:17:44
0.0219	456.90000000	14:17:44
0.0219	456.90000000	14:17:44
0.0218	460.10000000	14:17:38
0.0219	2504.10000000	14:17:37
0.0220	357.50000000	14:17:20
0.0220	357.50000000	14:17:19
0.0220	357.50000000	14:17:19
0.0220	357.50000000	14:17:18
0.0220	357.50000000	14:17:18
0.0220	357.50000000	14:17:17
0.0220	358.00000000	14:17:17
0.0219	1932.50000000	14:17:14
0.0219	359.00000000	14:17:14
0.0220	1686.30000000	14:16:43
0.0220	388.60000000	14:16:43
0.0220	388.60000000	14:16:43
0.0220	388.60000000	14:16:43
0.0220	388.60000000	14:16:43
0.0220	388.60000000	14:16:43
0.0220	388.10000000	14:16:33
0.0220	388.10000000	14:16:33
0.0222	154.80000000	14:15:41
0.0222	366.20000000	14:15:41
0.0222	364.90000000	14:15:38
0.0225	2494.30000000	14:09:33
0.0225	361.00000000	14:09:19
0.0225	361.00000000	14:09:19
0.0225	361.00000000	14:09:19
0.0224	363.90000000	14:03:00
0.0224	363.90000000	14:03:00
0.0224	363.90000000	14:03:00
0.0224	363.90000000	14:03:00
0.0224	366.30000000	13:56:05
0.0225	367.50000000	13:52:48
0.0225	367.20000000	13:52:47
0.0225	367.20000000	13:52:47
0.0225	367.20000000	13:52:47
0.0225	864.30000000	13:52:38
0.0225	375.10000000	13:52:38
0.0225	375.10000000	13:52:38
0.0225	372.00000000	13:51:15
0.0224	372.80000000	13:50:35
0.0224	372.80000000	13:50:35
0.0225	2584.00000000	13:49:43
0.0225	2514.90000000	13:49:43
0.0225	370.60000000	13:49:30
0.0226	368.00000000	13:48:48
0.0225	2451.00000000	13:48:27
0.0225	2230.20000000	13:48:27
0.0224	2282.00000000	13:48:27
0.0224	380.80000000	13:48:27

24 Hours
Change -3.34%	Volume 612,686
High 0.0228	Low 0.0214
7 Days
Change -8.40%	Volume 2,837,459
High 0.0239	Low 0.0213
30 Days
Change -12.32%	Volume 20,677,047
High 0.0319	Low 0.0213