AEVO/USDC Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin TomoChain Waltonchain QASH Polygon Bread Fantom

Order by: Market capName

0.0220	242.20000000	16:40:00
0.0220	2792.80000000	16:38:55
0.0220	4968.00000000	16:38:55
0.0219	1426.50000000	16:33:12
0.0219	9152.20000000	16:30:18
0.0219	236.90000000	16:27:00
0.0220	6530.10000000	16:26:04
0.0220	2563.90000000	16:25:53
0.0220	1222.90000000	16:25:53
0.0220	1222.90000000	16:25:53
0.0220	1222.90000000	16:25:53
0.0220	1222.90000000	16:25:53
0.0220	1222.90000000	16:25:53
0.0220	1306.10000000	16:25:53
0.0220	291.90000000	16:25:00
0.0220	1639.40000000	16:24:39
0.0219	634.10000000	16:09:49
0.0218	254.10000000	16:06:00
0.0219	9148.20000000	16:05:18
0.0220	9110.70000000	16:02:00
0.0220	2504.20000000	15:59:43
0.0220	1525.60000000	15:59:31
0.0220	910.40000000	15:53:00
0.0220	2613.20000000	15:50:41
0.0220	783.80000000	15:50:25
0.0220	1248.70000000	15:50:00
0.0220	602.50000000	15:49:00
0.0220	555.60000000	15:48:50
0.0220	416.50000000	15:48:00
0.0220	582.60000000	15:47:00
0.0219	1585.00000000	15:46:46
0.0221	383.40000000	15:46:00
0.0221	1907.00000000	15:45:00
0.0221	255.40000000	15:45:00
0.0221	304.50000000	15:44:00
0.0221	1153.90000000	15:29:47
0.0221	1631.20000000	15:24:26
0.0222	487.70000000	15:12:25
0.0218	2535.60000000	14:48:56
0.0218	2047.80000000	14:40:52
0.0216	1416.50000000	14:36:58
0.0218	2397.00000000	14:32:10
0.0218	2432.70000000	14:32:10
0.0218	9177.50000000	14:32:10
0.0218	2354.30000000	14:32:10
0.0218	2718.90000000	14:32:10
0.0219	2677.40000000	14:14:45
0.0219	2529.70000000	14:11:39
0.0219	1577.90000000	14:11:14
0.0218	1998.50000000	13:53:13
0.0219	1903.50000000	13:49:10
0.0220	2595.50000000	13:48:27
0.0220	2254.30000000	13:48:27
0.0219	2030.90000000	13:46:06
0.0220	2044.30000000	13:42:44
0.0220	1649.70000000	13:38:14
0.0216	234.60000000	13:26:00
0.0215	1856.40000000	13:24:44
0.0216	1215.00000000	13:20:34
0.0217	1922.70000000	13:19:13
0.0217	1060.40000000	13:18:21
0.0217	892.90000000	13:18:21
0.0217	1060.40000000	13:18:21
0.0217	892.90000000	13:18:21
0.0217	1060.40000000	13:18:21
0.0216	1965.90000000	13:16:54
0.0215	1851.20000000	13:16:54
0.0215	114.70000000	13:16:54
0.0215	1851.20000000	13:16:54
0.0216	1166.90000000	13:13:32
0.0218	1970.60000000	13:08:07
0.0218	1970.60000000	13:08:07
0.0218	1702.90000000	13:08:07
0.0218	267.70000000	13:08:07
0.0219	1702.90000000	13:08:07
0.0217	2637.00000000	13:03:21
0.0217	2316.90000000	13:03:21
0.0217	2578.70000000	13:03:21
0.0217	9219.60000000	13:03:21
0.0215	2169.90000000	12:37:50
0.0215	5402.70000000	12:37:50
0.0215	3881.10000000	12:37:50
0.0215	9322.80000000	12:34:31
0.0213	2496.20000000	12:27:43
0.0213	2620.90000000	12:27:43
0.0210	1389.40000000	12:17:36
0.0209	587.80000000	12:09:10
0.0210	825.90000000	12:09:00
0.0210	822.30000000	12:08:56
0.0210	1081.60000000	12:07:28
0.0210	2526.60000000	12:05:05
0.0211	1115.80000000	12:04:13
0.0211	1115.80000000	12:04:02
0.0211	1305.40000000	12:03:16
0.0211	1201.90000000	12:03:04
0.0209	1382.30000000	12:02:07
0.0210	415.10000000	12:01:53
0.0210	1390.70000000	12:01:35
0.0209	1602.80000000	12:01:27
0.0211	292.30000000	12:01:00

24 Hours
Change -4.22%	Volume 792,824
High 0.0236	Low 0.0207
7 Days
Change -7.98%	Volume 2,756,780
High 0.0258	Low 0.0207
30 Days
Change -19.47%	Volume 11,886,300
High 0.0333	Low 0.0207