AEVO/USDC Perpetual Bybit Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo Enjin Coin Zilliqa aelf FUNToken Ravencoin Nano Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Lisk Ardor IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold Komodo OmiseGO MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas GXChain Bytom Fantom Fetch.ai TomoChain QASH Polygon Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0229	0.40000000	13:45:56
0.0229	895.30000000	13:45:56
0.0229	904.20000000	13:45:55
0.0230	884.20000000	13:44:31
0.0230	884.20000000	13:44:31
0.0230	903.00000000	13:43:21
0.0230	913.30000000	13:43:13
0.0230	913.30000000	13:43:13
0.0232	1022.80000000	13:33:11
0.0232	1022.80000000	13:33:11
0.0232	1022.80000000	13:33:11
0.0232	1023.40000000	13:33:11
0.0232	1039.90000000	13:32:50
0.0234	1092.80000000	13:18:07
0.0234	1092.80000000	13:18:07
0.0234	1092.80000000	13:18:07
0.0234	2256.20000000	13:18:03
0.0234	1102.30000000	13:13:22
0.0235	1139.80000000	13:09:48
0.0235	1139.80000000	13:09:48
0.0235	1139.80000000	13:09:48
0.0235	1118.20000000	13:01:29
0.0235	0.40000000	13:00:12
0.0236	1010.90000000	12:57:09
0.0236	1031.70000000	12:57:09
0.0236	1031.70000000	12:57:09
0.0235	1013.80000000	12:52:48
0.0235	1013.80000000	12:52:48
0.0236	807.00000000	12:52:43
0.0234	875.90000000	12:41:55
0.0234	1017.30000000	12:41:55
0.0233	1017.90000000	12:33:04
0.0233	1018.90000000	12:33:04
0.0233	1071.90000000	12:32:53
0.0233	1071.90000000	12:32:53
0.0233	1071.90000000	12:32:53
0.0233	1071.90000000	12:32:53
0.0233	1087.30000000	12:32:27
0.0233	1087.30000000	12:32:27
0.0233	1087.30000000	12:32:27
0.0232	1080.10000000	12:18:07
0.0232	1109.30000000	12:16:09
0.0232	182.50000000	12:16:09
0.0232	1109.30000000	12:16:09
0.0232	1109.30000000	12:16:09
0.0233	1094.60000000	12:11:10
0.0233	1047.10000000	12:00:05
0.0233	1047.10000000	12:00:05
0.0233	1047.10000000	12:00:05
0.0233	1048.50000000	11:53:00
0.0233	1048.50000000	11:53:00
0.0234	1009.80000000	11:46:11
0.0234	1020.90000000	11:43:01
0.0234	1020.90000000	11:43:01
0.0234	1020.90000000	11:43:01
0.0234	1020.90000000	11:43:01
0.0234	237.50000000	11:40:23
0.0234	1048.50000000	11:40:23
0.0234	1048.50000000	11:40:23
0.0234	1034.10000000	11:38:00
0.0231	985.50000000	11:25:24
0.0231	985.50000000	11:25:24
0.0231	985.50000000	11:25:24
0.0231	1003.50000000	11:24:20
0.0231	1003.50000000	11:24:20
0.0231	1031.50000000	11:17:44
0.0230	1032.00000000	11:14:14
0.0230	1032.00000000	11:14:14
0.0230	1032.00000000	11:14:14
0.0230	1032.00000000	11:14:14
0.0230	1013.60000000	11:01:30
0.0230	1013.60000000	11:01:30
0.0231	970.20000000	10:57:37
0.0232	726.20000000	10:44:29
0.0232	982.20000000	10:44:29
0.0234	887.80000000	10:14:24
0.0234	887.80000000	10:14:24
0.0234	887.80000000	10:14:24
0.0233	267.10000000	10:12:01
0.0233	231.10000000	10:11:01
0.0233	330.20000000	10:10:01
0.0233	535.90000000	10:09:01
0.0233	663.50000000	10:08:01
0.0233	151.00000000	10:07:48
0.0233	921.20000000	10:07:48
0.0233	921.20000000	10:07:48
0.0233	921.20000000	10:07:48
0.0233	55.60000000	10:07:01
0.0233	337.90000000	10:07:01
0.0233	194.40000000	10:06:31
0.0233	930.30000000	10:06:31
0.0233	930.30000000	10:06:31
0.0234	955.20000000	10:03:27
0.0233	963.00000000	10:03:08
0.0233	963.50000000	10:03:08
0.0233	963.50000000	10:03:08
0.0232	970.70000000	10:00:23
0.0233	245.50000000	09:50:01
0.0233	987.60000000	09:45:53
0.0233	1004.80000000	09:41:02

24 Hours
Change -4.51%	Volume 612,421
High 0.0245	Low 0.0229
7 Days
Change +14.77%	Volume 5,721,628
High 0.0262	Low 0.0196
30 Days
Change +20.77%	Volume 22,147,789
High 0.0262	Low 0.0176