AEVO/USDC Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0272	433.70000000	08:44:06
0.0272	419.40000000	08:36:50
0.0272	418.00000000	08:33:58
0.0272	386.80000000	08:25:47
0.0272	386.80000000	08:25:47
0.0272	384.80000000	08:21:00
0.0272	382.70000000	08:17:04
0.0272	360.60000000	07:58:47
0.0272	363.90000000	07:46:00
0.0271	363.90000000	07:46:00
0.0271	363.10000000	07:40:00
0.0272	369.40000000	07:32:59
0.0272	376.20000000	07:31:31
0.0272	376.20000000	07:31:31
0.0272	376.20000000	07:31:31
0.0273	1515.20000000	07:29:23
0.0272	1432.30000000	07:26:13
0.0272	374.90000000	07:26:13
0.0271	2017.00000000	07:19:20
0.0271	702.10000000	07:19:20
0.0271	378.00000000	07:19:20
0.0271	377.40000000	07:15:24
0.0271	377.40000000	07:15:24
0.0271	1534.30000000	06:46:55
0.0271	363.00000000	06:08:55
0.0270	364.90000000	06:08:49
0.0270	368.50000000	06:02:01
0.0270	373.50000000	06:01:48
0.0271	377.40000000	05:48:43
0.0269	396.40000000	05:19:59
0.0270	400.80000000	05:19:28
0.0271	400.60000000	05:10:00
0.0270	403.70000000	05:06:21
0.0270	657.00000000	04:51:43
0.0270	426.00000000	04:41:21
0.0271	469.90000000	04:19:38
0.0269	487.90000000	04:10:05
0.0268	499.40000000	04:00:27
0.0268	499.40000000	04:00:27
0.0268	504.70000000	03:40:08
0.0266	2174.60000000	03:15:11
0.0266	426.60000000	02:04:47
0.0266	426.60000000	02:04:47
0.0265	443.10000000	01:44:35
0.0265	443.10000000	01:44:35
0.0265	446.30000000	01:38:02
0.0265	438.40000000	01:34:46
0.0265	441.10000000	01:34:00
0.0266	441.50000000	01:21:58
0.0266	441.50000000	01:21:58
0.0266	879.20000000	01:18:02
0.0266	444.10000000	01:18:02
0.0266	444.10000000	01:18:02
0.0266	444.10000000	01:18:02
0.0266	451.70000000	00:50:55
0.0267	455.60000000	00:50:50
0.0268	473.80000000	00:20:00
0.0268	468.10000000	00:03:59
0.0268	468.10000000	00:03:59
0.0268	462.50000000	23:57:10
0.0268	462.50000000	23:57:10
0.0268	3215.20000000	23:07:43
0.0268	487.50000000	23:07:43
0.0268	487.50000000	23:07:43
0.0268	1024.90000000	23:00:07
0.0268	513.50000000	23:00:07
0.0268	518.90000000	22:54:23
0.0267	521.80000000	22:48:02
0.0268	197.40000000	22:17:29
0.0268	332.10000000	22:17:29
0.0268	469.90000000	22:17:29
0.0267	469.90000000	22:17:29
0.0267	4.70000000	22:11:53
0.0267	720.40000000	22:11:53
0.0267	527.20000000	22:11:53
0.0267	523.00000000	22:11:53
0.0268	300.10000000	22:11:53
0.0267	411.10000000	22:11:53
0.0267	411.10000000	22:11:53
0.0267	385.90000000	22:04:47
0.0268	383.60000000	22:00:02
0.0268	161.10000000	21:40:49
0.0268	208.20000000	21:40:48
0.0268	208.20000000	21:40:48
0.0268	208.20000000	21:40:48
0.0268	208.20000000	21:40:48
0.0268	208.20000000	21:40:48
0.0268	208.20000000	21:40:48
0.0268	208.20000000	21:40:48
0.0268	208.20000000	21:40:47
0.0267	328.70000000	21:31:38
0.0267	319.40000000	21:26:42
0.0267	303.60000000	21:10:50
0.0267	602.70000000	21:10:50
0.0267	306.70000000	21:10:50
0.0267	306.70000000	21:10:50
0.0267	303.00000000	21:01:03
0.0267	308.50000000	20:57:37
0.0268	299.90000000	20:51:31
0.0268	1549.50000000	20:50:41

24 Hours
Change +4.62%	Volume 249,426
High 0.0273	Low 0.0258
7 Days
Change -0.26%	Volume 3,352,244
High 0.0276	Low 0.0244
30 Days
Change +19.24%	Volume 18,380,771
High 0.0280	Low 0.0202