AEVO/USDC Perpetual Bybit Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.0910	29.50000000	10:17:37
0.0910	55.00000000	10:17:37
0.0906	116.40000000	10:06:00
0.0912	54.90000000	09:45:27
0.0914	54.80000000	09:33:18
0.0912	74.70000000	09:22:39
0.0912	57.80000000	09:22:39
0.0914	58.40000000	09:21:27
0.0914	57.70000000	09:21:27
0.0916	54.60000000	09:20:48
0.0917	66.90000000	09:16:03
0.0917	57.40000000	09:16:03
0.0916	68.30000000	09:14:57
0.0915	54.70000000	09:02:38
0.0914	54.80000000	09:00:05
0.0912	54.90000000	08:57:35
0.0914	200.30000000	08:44:41
0.0911	200.30000000	08:43:49
0.0907	55.20000000	08:22:22
0.0906	10948.10000000	08:13:41
0.0906	1000.00000000	08:13:41
0.0906	551.90000000	08:13:41
0.0908	188.60000000	07:57:01
0.0915	54.70000000	07:36:20
0.0916	54.60000000	07:15:34
0.0913	953.00000000	07:04:54
0.0913	547.00000000	07:04:54
0.0911	1884.20000000	06:48:13
0.0911	115.80000000	06:48:13
0.0907	55.20000000	06:26:26
0.0906	55.20000000	06:07:29
0.0910	650.80000000	05:50:00
0.0910	12.30000000	05:46:41
0.0910	43.10000000	05:46:41
0.0910	14.80000000	05:46:41
0.0910	40.20000000	05:46:41
0.0910	55.00000000	05:46:41
0.0917	54.60000000	04:53:28
0.0918	63.20000000	04:51:48
0.0918	86.70000000	04:51:48
0.0918	71.70000000	04:50:29
0.0918	57.50000000	04:50:29
0.0918	57.50000000	04:50:29
0.0918	59.70000000	04:45:47
0.0918	57.60000000	04:45:47
0.0909	1481.60000000	02:50:10
0.0904	91.40000000	02:29:20
0.0903	55.40000000	02:10:51
0.0902	100.80000000	02:06:39
0.0902	58.70000000	02:06:39
0.0903	58.60000000	01:38:03
0.0903	4.90000000	01:38:03
0.0903	55.40000000	01:38:03
0.0902	55.50000000	01:34:54
0.0903	58.50000000	01:33:47
0.0904	82.80000000	01:20:26
0.0904	55.40000000	01:19:36
0.0900	56.60000000	01:10:01
0.0897	55.80000000	00:51:15
0.0896	55.90000000	00:48:26
0.0897	55.80000000	00:45:36
0.0896	17.20000000	00:36:31
0.0896	55.90000000	00:36:31
0.0897	55.80000000	00:33:38
0.0898	43.80000000	00:30:05
0.0898	11.90000000	00:30:05
0.0898	55.70000000	00:30:05
0.0903	55.40000000	00:20:43
0.0905	67.20000000	00:11:57
0.0905	55.30000000	00:03:38
0.0903	106.80000000	00:03:38
0.0903	75.20000000	00:01:45
0.0905	55.30000000	23:50:50
0.0906	103.10000000	23:46:22
0.0903	55.40000000	23:28:07
0.0902	0.20000000	23:18:49
0.0906	39.10000000	22:47:45
0.0906	55.20000000	22:47:45
0.0907	55.20000000	22:46:53
0.0909	55.10000000	22:40:30
0.0907	55.20000000	22:29:13
0.0908	220.70000000	22:28:44
0.0906	227.70000000	22:28:41
0.0907	3000.00000000	22:06:54
0.0902	1921.20000000	21:10:00
0.0902	78.80000000	21:10:00
0.0901	1000.00000000	21:10:00
0.0893	55.50000000	20:46:57
0.0893	3.20000000	20:46:57
0.0893	56.00000000	20:45:42
0.0892	56.10000000	20:30:55
0.0893	2241.10000000	20:27:00
0.0893	56.00000000	20:17:49
0.0892	103.80000000	20:16:27
0.0897	55.80000000	20:04:24
0.0899	61.90000000	20:02:46
0.0896	1310.70000000	20:02:30
0.0897	2909.40000000	20:02:30
0.0897	117.80000000	20:02:30
0.0898	95.60000000	20:02:30

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +4.84%	Volume 79,766
High 0.0918	Low 0.0863
7 Days
Change +5.08%	Volume 566,848
High 0.0918	Low 0.0776
30 Days
Change -11.39%	Volume 6,254,454
High 0.1080	Low 0.0670