AEVO/USDC Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland Basic Attention Token RIF Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger WOO Network IoTeX IOST Kyber Network Crystal Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0191	10468.50000000	19:30:00
0.0191	2192.10000000	19:30:00
0.0191	536.20000000	19:10:00
0.0192	522.40000000	18:27:01
0.0191	653.80000000	18:26:01
0.0191	598.10000000	18:25:01
0.0191	388.60000000	18:24:01
0.0191	753.70000000	18:23:01
0.0191	1004.30000000	18:22:01
0.0191	366.30000000	18:21:01
0.0191	1021.30000000	17:13:01
0.0191	298.30000000	17:01:01
0.0192	525.60000000	16:56:01
0.0192	370.20000000	16:54:01
0.0192	28.50000000	16:52:01
0.0192	238.20000000	16:52:01
0.0192	326.70000000	16:51:01
0.0192	526.10000000	16:50:01
0.0192	522.50000000	16:48:01
0.0192	663.60000000	16:46:01
0.0192	451.20000000	16:44:01
0.0192	273.50000000	16:43:01
0.0192	323.20000000	16:21:01
0.0192	463.20000000	16:19:01
0.0193	432.30000000	16:17:01
0.0193	309.60000000	16:14:01
0.0193	495.60000000	16:12:01
0.0193	639.00000000	16:11:01
0.0193	819.20000000	16:10:01
0.0193	449.80000000	16:09:01
0.0192	475.30000000	16:08:01
0.0193	962.60000000	16:07:01
0.0193	566.50000000	16:06:01
0.0192	2235.30000000	15:57:41
0.0193	2000.00000000	15:35:01
0.0190	2966.00000000	14:04:01
0.0190	313.30000000	14:01:01
0.0191	492.80000000	13:59:01
0.0191	450.70000000	13:54:01
0.0191	379.30000000	13:52:01
0.0191	584.10000000	13:50:01
0.0190	503.60000000	13:49:01
0.0190	608.90000000	13:48:01
0.0191	592.60000000	13:47:01
0.0191	951.20000000	13:46:01
0.0191	824.80000000	13:45:01
0.0191	404.60000000	13:44:01
0.0191	1004.90000000	13:43:01
0.0191	1016.90000000	13:42:01
0.0191	2000.00000000	13:42:01
0.0191	10484.80000000	13:32:37
0.0191	1762.50000000	13:27:01
0.0191	2246.10000000	13:26:01
0.0191	2000.00000000	13:26:01
0.0191	2908.90000000	13:25:01
0.0192	891.90000000	13:23:02
0.0191	2108.10000000	13:23:02
0.0192	1438.80000000	13:23:01
0.0192	2114.60000000	13:23:01
0.0191	10446.60000000	13:23:01
0.0191	2000.00000000	13:23:01
0.0191	10446.60000000	13:23:01
0.0191	2437.80000000	13:23:01
0.0188	686.70000000	12:31:00
0.0187	2463.50000000	12:11:42
0.0187	6584.90000000	09:46:09
0.0188	267.30000000	07:36:00
0.0188	2555.60000000	06:58:47
0.0188	2555.60000000	06:58:47
0.0187	2496.00000000	04:50:26
0.0187	2983.80000000	04:50:26
0.0187	10690.40000000	04:50:13
0.0187	191.70000000	04:47:30
0.0187	2137.60000000	04:47:30
0.0187	6658.10000000	04:38:49
0.0187	8639.30000000	04:27:45
0.0187	2068.30000000	04:27:45
0.0186	2775.60000000	00:55:13
0.0186	345.10000000	00:15:01
0.0184	1700.00000000	23:27:43
0.0184	1082.70000000	23:27:42
0.0184	617.30000000	23:27:42
0.0184	1700.00000000	23:27:41
0.0184	679.60000000	23:27:40
0.0184	1020.40000000	23:27:40
0.0184	1700.00000000	23:27:39
0.0184	1700.00000000	23:27:38
0.0184	230.50000000	23:27:38
0.0184	1469.50000000	23:27:38
0.0184	1400.00000000	23:27:37
0.0185	300.00000000	23:27:37
0.0185	1700.00000000	23:27:36
0.0185	1700.00000000	23:27:34
0.0183	10944.20000000	21:38:15
0.0184	2720.50000000	21:34:17
0.0184	2265.90000000	21:31:22
0.0185	10807.90000000	18:21:03
0.0185	2272.70000000	18:21:03
0.0186	850.10000000	16:23:01
0.0186	466.60000000	15:59:01

24 Hours
Change +3.69%	Volume 184,312
High 0.0193	Low 0.0183
7 Days
Change +0.84%	Volume 1,572,887
High 0.0196	Low 0.0179
30 Days
Change -4.36%	Volume 17,377,727
High 0.0207	Low 0.0165