AEVO/USDC Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Lisk BitTorrent Tezos Terra Decred THETA The Graph Iota NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Steem WINk Status Waves Power Ledger Ravencoin Ark Ardor IoTeX Kyber Network Crystal IOST iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0226	1206.70000000	15:34:01
0.0226	1206.70000000	15:34:01
0.0227	1202.40000000	15:34:01
0.0228	1221.20000000	15:24:35
0.0228	1242.70000000	15:14:58
0.0228	1236.90000000	15:11:00
0.0228	100.80000000	15:10:27
0.0228	1239.50000000	15:10:27
0.0228	46.50000000	15:07:55
0.0228	1271.00000000	15:07:55
0.0228	1279.00000000	15:06:00
0.0228	1279.00000000	15:06:00
0.0228	1378.20000000	14:48:50
0.0228	1378.20000000	14:48:50
0.0228	8874.00000000	14:44:16
0.0228	1335.10000000	14:44:16
0.0228	1332.80000000	14:43:36
0.0228	1332.80000000	14:43:36
0.0226	1368.10000000	14:31:30
0.0227	1414.10000000	14:19:56
0.0227	1381.90000000	14:09:39
0.0227	502.60000000	14:09:19
0.0227	1408.90000000	14:09:19
0.0227	1397.70000000	14:07:00
0.0227	8795.00000000	14:06:25
0.0227	801.20000000	14:06:25
0.0227	1403.00000000	14:06:25
0.0228	1390.30000000	14:05:15
0.0227	1389.30000000	14:05:13
0.0227	1389.30000000	14:05:13
0.0227	1821.60000000	14:03:35
0.0227	2300.00000000	14:03:35
0.0227	1387.40000000	14:02:43
0.0227	1387.40000000	14:02:43
0.0227	287.30000000	13:57:00
0.0227	1403.60000000	13:55:08
0.0226	1354.40000000	13:50:35
0.0226	1354.40000000	13:50:35
0.0226	1354.40000000	13:50:35
0.0223	1309.00000000	13:31:39
0.0223	1309.00000000	13:31:39
0.0223	1309.00000000	13:31:39
0.0223	1309.00000000	13:31:39
0.0223	1309.00000000	13:31:39
0.0223	1305.70000000	13:31:39
0.0223	638.10000000	13:25:31
0.0223	1300.60000000	13:25:31
0.0223	1284.30000000	13:02:27
0.0223	1288.30000000	12:08:25
0.0223	1290.30000000	12:08:24
0.0224	6995.70000000	12:04:17
0.0224	566.30000000	12:04:17
0.0224	816.20000000	12:04:17
0.0224	1386.50000000	12:02:55
0.0224	584.40000000	12:02:23
0.0224	1402.10000000	12:02:23
0.0223	1414.80000000	12:01:10
0.0224	1432.40000000	11:58:32
0.0225	1461.90000000	11:55:39
0.0225	1461.90000000	11:55:39
0.0224	530.70000000	11:55:37
0.0224	1478.60000000	11:55:37
0.0224	1525.50000000	11:55:12
0.0224	1525.50000000	11:55:12
0.0223	7009.00000000	11:54:25
0.0223	1536.20000000	11:54:25
0.0223	403.30000000	11:54:25
0.0223	1138.00000000	11:54:25
0.0223	1541.30000000	11:54:25
0.0223	1541.50000000	11:47:06
0.0223	1555.60000000	11:45:06
0.0223	1555.60000000	11:45:06
0.0223	334.20000000	11:42:00
0.0223	2009.10000000	11:41:52
0.0223	2249.20000000	11:41:52
0.0224	31.20000000	11:39:51
0.0223	572.40000000	11:39:51
0.0222	2696.60000000	11:39:51
0.0222	1598.20000000	11:15:31
0.0222	1598.20000000	11:15:31
0.0222	1598.20000000	11:15:31
0.0222	1598.20000000	11:15:31
0.0221	1629.30000000	11:02:37
0.0221	1629.30000000	11:02:37
0.0222	1593.90000000	10:47:17
0.0222	1593.90000000	10:47:17
0.0222	1240.30000000	09:35:32
0.0222	1240.30000000	09:35:32
0.0222	1240.30000000	09:35:32
0.0222	1240.30000000	09:35:32
0.0222	1259.30000000	09:32:00
0.0222	1272.40000000	09:28:19
0.0222	1272.40000000	09:28:19
0.0222	579.70000000	09:24:48
0.0222	1334.60000000	09:24:48
0.0223	1355.50000000	09:08:50
0.0223	1363.20000000	09:06:31
0.0223	1294.40000000	08:53:43
0.0223	1294.40000000	08:53:43
0.0223	1324.40000000	08:51:00

24 Hours
Change +1.66%	Volume 540,024
High 0.0230	Low 0.0221
7 Days
Change -4.71%	Volume 5,398,089
High 0.0251	Low 0.0210
30 Days
Change +17.31%	Volume 23,011,817
High 0.0262	Low 0.0186