AEVO/USDC Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Decentraland Chiliz NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa FUNToken Enjin Coin aelf Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.0192	1086.70000000	06:10:07
0.0192	1090.00000000	06:04:47
0.0192	1090.00000000	06:04:47
0.0192	1090.00000000	06:04:47
0.0192	1090.00000000	06:04:47
0.0192	1084.40000000	05:57:18
0.0193	1075.80000000	05:41:50
0.0193	1077.80000000	05:41:31
0.0194	2897.90000000	05:30:05
0.0194	10295.20000000	05:30:05
0.0195	1055.20000000	05:27:46
0.0195	1055.20000000	05:27:46
0.0194	1043.80000000	05:24:27
0.0194	1043.80000000	05:24:27
0.0194	1014.10000000	05:14:53
0.0193	1042.80000000	05:09:09
0.0193	1042.80000000	05:09:09
0.0193	1049.00000000	05:07:02
0.0193	1026.30000000	05:01:00
0.0193	1032.80000000	05:01:00
0.0193	1032.80000000	05:01:00
0.0193	999.60000000	04:53:54
0.0193	999.60000000	04:53:54
0.0193	999.60000000	04:53:54
0.0193	975.70000000	04:30:11
0.0194	983.10000000	04:26:39
0.0194	983.10000000	04:26:39
0.0194	168.80000000	04:26:25
0.0194	989.90000000	04:26:25
0.0194	1010.80000000	04:21:11
0.0194	1010.80000000	04:21:11
0.0194	1010.80000000	04:21:11
0.0195	1006.40000000	04:13:00
0.0195	1006.40000000	04:13:00
0.0195	1011.70000000	04:09:11
0.0195	1024.60000000	04:04:53
0.0195	1030.70000000	04:04:42
0.0195	1030.70000000	04:04:42
0.0194	1025.10000000	04:01:16
0.0194	1029.00000000	04:00:43
0.0194	1034.10000000	04:00:01
0.0195	1039.70000000	03:52:06
0.0195	1041.90000000	03:51:19
0.0195	1044.90000000	03:51:07
0.0196	1036.70000000	03:42:58
0.0196	841.40000000	03:36:51
0.0196	1050.40000000	03:36:51
0.0196	1050.40000000	03:36:51
0.0196	1052.10000000	03:33:19
0.0196	1054.90000000	03:26:44
0.0196	1077.30000000	03:26:09
0.0196	1077.30000000	03:26:09
0.0195	1024.20000000	03:15:01
0.0195	1019.50000000	03:06:18
0.0195	1019.50000000	03:06:18
0.0195	992.60000000	03:00:24
0.0195	16368.00000000	03:00:24
0.0196	1002.50000000	02:53:19
0.0196	1009.70000000	02:52:41
0.0196	1016.80000000	02:46:09
0.0196	1031.60000000	02:44:39
0.0195	6097.10000000	02:35:03
0.0195	1038.90000000	02:35:03
0.0195	1038.90000000	02:35:03
0.0195	1038.90000000	02:35:03
0.0195	1038.90000000	02:35:03
0.0195	402.30000000	02:33:39
0.0195	1068.70000000	02:33:39
0.0195	1068.70000000	02:33:39
0.0194	1048.50000000	02:22:04
0.0194	1055.80000000	02:21:56
0.0194	1055.80000000	02:21:56
0.0194	1052.50000000	02:18:34
0.0195	1050.00000000	02:10:58
0.0195	1050.00000000	02:10:58
0.0195	332.20000000	02:09:20
0.0195	1055.30000000	02:09:20
0.0195	1065.70000000	02:09:20
0.0194	7127.30000000	02:02:38
0.0194	1054.20000000	02:01:51
0.0194	1054.20000000	02:01:51
0.0194	1054.20000000	02:01:51
0.0194	1025.50000000	02:00:57
0.0194	1026.50000000	01:57:14
0.0194	1026.50000000	01:57:14
0.0194	1029.90000000	01:51:41
0.0194	1039.70000000	01:48:37
0.0196	2930.80000000	01:41:48
0.0195	1066.00000000	01:38:13
0.0196	10227.30000000	01:34:08
0.0196	1086.20000000	01:31:03
0.0196	1086.20000000	01:31:03
0.0196	1098.40000000	01:29:06
0.0196	1103.10000000	01:29:01
0.0196	1103.10000000	01:29:01
0.0196	1128.70000000	01:28:20
0.0196	1141.10000000	01:27:45
0.0195	1135.10000000	01:27:33
0.0194	1120.40000000	01:24:12
0.0194	1120.40000000	01:24:12

24 Hours
Change +2.02%	Volume 447,653
High 0.0197	Low 0.0185
7 Days
Change +5.09%	Volume 8,065,861
High 0.0254	Low 0.0176
30 Days
Change +0.52%	Volume 12,821,682
High 0.0254	Low 0.0176