AEVO/USDC Perpetual Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.02003	499.30000000	09:51:34
0.01999	2400.00000000	09:49:38
0.02011	497.30000000	08:40:31
0.02004	499.10000000	08:31:30
0.02000	499.80000000	08:24:30
0.01998	500.60000000	08:21:30
0.01993	501.80000000	07:44:28
0.01975	868.00000000	07:43:55
0.02099	476.50000000	05:39:22
0.02088	479.00000000	05:38:21
0.02082	480.40000000	05:36:21
0.02070	2400.00000000	05:35:27
0.02155	464.10000000	05:02:20
0.02149	465.40000000	05:01:20
0.02138	467.60000000	04:59:19
0.02113	473.30000000	04:55:19
0.02109	474.20000000	04:50:19
0.02100	14957.60000000	04:46:24
0.02100	5042.40000000	04:46:03
0.02099	476.20000000	04:44:19
0.02098	3120.00000000	04:26:59
0.02085	3120.00000000	04:26:47
0.02024	3120.00000000	04:26:25
0.02045	17891.10000000	03:25:53
0.02044	3120.00000000	03:25:53
0.02045	26600.00000000	03:25:44
0.02038	3120.00000000	03:25:44
0.02049	488.10000000	03:21:14
0.02034	491.70000000	03:18:15
0.02030	492.70000000	03:16:14
0.02026	493.60000000	03:15:14
0.02012	30000.00000000	03:14:18
0.02012	497.10000000	03:06:14
0.02008	498.10000000	03:05:14
0.01990	3405.20000000	03:05:07
0.02008	498.10000000	03:04:14
0.01990	1619.90000000	03:03:16
0.02020	495.10000000	02:45:13
0.02014	1625.00000000	02:31:59
0.02011	6348.30000000	02:30:08
0.02011	13159.50000000	02:30:08
0.02011	55246.10000000	02:30:07
0.02011	55246.10000000	02:29:40
0.02090	478.50000000	01:07:08
0.02080	50000.00000000	01:06:25
0.02079	481.10000000	01:04:08
0.02075	482.00000000	00:55:07
0.02065	542.20000000	00:44:14
0.02069	1077.70000000	00:43:01
0.02091	478.30000000	00:24:06
0.02087	479.20000000	00:21:06
0.02075	482.00000000	00:17:05
0.02055	486.70000000	00:15:05
0.02050	487.90000000	00:11:05
0.02043	2400.00000000	00:06:47
0.02045	93611.60000000	00:06:40
0.02049	2400.00000000	00:06:40
0.02090	2400.00000000	23:59:02
0.02090	30000.00000000	23:58:55
0.02090	478.50000000	23:54:04
0.02086	479.40000000	23:21:02
0.02078	9245.90000000	23:13:03
0.02083	480.10000000	23:03:01
0.02077	481.50000000	23:02:01
0.02069	1781.90000000	23:01:56
0.02072	3120.00000000	23:01:56
0.02080	480.80000000	22:47:00
0.02069	481.10000000	22:46:01
0.02075	2744.60000000	22:11:04
0.02072	2157.30000000	22:11:04
0.02072	482.70000000	22:10:58
0.02040	12092.70000000	22:09:56
0.02055	2400.00000000	22:09:56
0.02090	478.50000000	22:02:58
0.02083	480.10000000	21:56:58
0.02073	482.40000000	21:55:58
0.02067	483.80000000	21:52:58
0.02063	11372.70000000	21:52:14
0.02061	3120.00000000	21:52:14
0.02070	483.10000000	21:48:57
0.02065	484.30000000	21:47:57
0.02050	436.40000000	21:47:42
0.02050	1963.60000000	21:47:33
0.02087	479.20000000	21:35:57
0.02080	480.80000000	21:31:56
0.02066	484.10000000	21:30:57
0.02062	485.00000000	21:18:56
0.02057	483.80000000	21:17:56
0.02052	487.40000000	21:01:55
0.02040	490.20000000	20:56:54
0.02033	491.90000000	20:52:54
0.02029	492.90000000	20:39:54
0.02021	494.90000000	20:37:53
0.02011	497.30000000	20:21:53
0.02004	499.10000000	20:15:52
0.02000	500.00000000	20:06:52
0.01995	501.30000000	19:59:52
0.01990	7537.60000000	19:58:55
0.01998	500.60000000	19:56:51
0.01995	6905.00000000	19:54:11

24 Hours
Change -3.05%	Volume 2,764,031
High 0.02524	Low 0.01975
7 Days
Change +5.25%	Volume 9,870,763
High 0.02524	Low 0.01678
30 Days
Change +5.53%	Volume 27,374,150
High 0.02524	Low 0.01678