AEVO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Qtum Beam 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Nano Ark Mask Network Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0255000	22135.00000000	13:48:17
0.0255000	36140.50000000	13:47:49
0.0255000	10908.00000000	13:41:24
0.0259800	577.30000000	12:30:08
0.0251000	595.30000000	22:31:49
0.0252200	592.80000000	16:43:18
0.0248000	957.40000000	03:48:10
0.0249200	204.00000000	15:00:38
0.0251700	751.40000000	14:36:57
0.0255100	458.70000000	12:13:21
0.0253500	788.40000000	11:05:23
0.0251300	596.80000000	09:13:38
0.0253700	1910.20000000	08:53:27
0.0254200	4088.60000000	08:03:06
0.0252800	1210.80000000	07:31:17
0.0256600	367.20000000	05:38:48
0.0269200	370.60000000	23:05:21
0.0268600	295.60000000	22:21:32
0.0271400	1663.60000000	17:45:58
0.0266700	561.80000000	15:28:38
0.0275400	3642.00000000	07:55:12
0.0272800	274.70000000	05:37:55
0.0271000	9240.50000000	03:17:46
0.0269800	7967.70000000	00:39:17
0.0270700	2889.80000000	21:52:01
0.0270000	11635.40000000	21:02:43
0.0269700	2544.70000000	20:40:33
0.0277200	37891.70000000	19:06:21
0.0275700	75901.30000000	19:05:42
0.0272300	27799.00000000	15:46:02
0.0270700	6137.60000000	14:45:17
0.0273800	1090.60000000	14:07:17
0.0269500	231.50000000	13:29:17
0.0267000	3635.30000000	12:49:52
0.0269600	2190.50000000	10:26:56
0.0269100	6369.10000000	09:57:21
0.0263500	3473.20000000	09:13:28
0.0267500	354.80000000	06:43:46
0.0267200	11294.90000000	06:42:33
0.0268200	3473.20000000	06:41:37
0.0262900	11767.70000000	04:36:00
0.0262700	3194.10000000	02:21:06
0.0262400	11635.20000000	02:01:10
0.0262400	22945.60000000	02:01:05
0.0262400	19773.00000000	02:01:04
0.0262400	21338.30000000	02:01:04
0.0262400	209.20000000	01:57:00
0.0258900	386.10000000	16:24:50
0.0259000	428.60000000	16:23:11
0.0254800	5219.20000000	14:05:13
0.0257700	281.10000000	12:06:05
0.0257900	199.20000000	11:38:31
0.0252900	268.40000000	07:08:41
0.0254000	197.20000000	06:27:09
0.0252600	425.10000000	04:29:41
0.0254500	5579.50000000	01:01:35
0.0254600	74668.60000000	01:01:35
0.0246200	337.10000000	22:34:39
0.0247400	606.30000000	19:08:22
0.0248300	605.90000000	19:07:42
0.0248300	604.10000000	17:07:04
0.0248500	603.60000000	17:05:41
0.0248900	602.60000000	16:57:48
0.0249000	602.40000000	16:51:09
0.0249400	601.40000000	16:40:27
0.0249900	600.20000000	16:39:56
0.0250600	598.50000000	16:35:09
0.0251100	597.30000000	16:34:08
0.0249500	601.20000000	16:10:12
0.0249800	606.30000000	16:09:15
0.0248200	604.30000000	16:07:01
0.0248200	604.30000000	16:07:00
0.0248700	603.00000000	16:06:53
0.0248400	606.00000000	16:06:30
0.0248000	606.00000000	16:06:10
0.0246800	608.00000000	16:05:30
0.0246400	610.00000000	16:04:57
0.0243000	7432.50000000	16:02:15
0.0243100	617.00000000	16:02:15
0.0245000	612.20000000	16:01:28
0.0245400	611.20000000	16:01:21
0.0245400	611.20000000	16:01:19
0.0245400	611.20000000	16:01:10
0.0245900	610.00000000	16:01:01
0.0246700	608.00000000	15:59:29
0.0246700	608.00000000	15:59:27
0.0247500	608.20000000	15:57:58
0.0246900	607.50000000	15:56:49
0.0246900	607.50000000	15:56:48
0.0247500	606.00000000	15:56:18
0.0247300	606.50000000	15:55:00
0.0247300	606.50000000	15:53:16
0.0247700	605.50000000	15:52:58
0.0247700	605.50000000	15:52:57
0.0247500	606.00000000	15:51:04
0.0247800	605.30000000	15:49:01
0.0248400	603.80000000	15:47:43
0.0249000	602.40000000	15:47:12
0.0249500	601.20000000	15:47:03
0.0248700	603.10000000	15:38:05

24 Hours
Change +0.00%	Volume 69,184
High 0.0255000	Low 0.0255000
7 Days
Change +0.16%	Volume 481,728
High 0.0277200	Low 0.0248000
30 Days
Change +18.60%	Volume 3,693,101
High 0.0277200	Low 0.0203500