AEVO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen 0x Qtum Holo Icon FTX Token WINk DigiByte RIF Token Enjin Coin aelf Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur Komodo NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker HedgeTrade Nebulas Aion Fetch.ai Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon TomoChain Waltonchain

Order by: Market capName

0.0188000	3.60000000	18:15:39
0.0188600	11441.90000000	18:03:36
0.0188600	0.10000000	18:03:02
0.0188800	0.50000000	17:58:34
0.0188800	8.60000000	17:58:01
0.0189000	5.10000000	17:54:42
0.0189300	4.50000000	17:49:29
0.0189500	19.90000000	17:41:33
0.0189300	438.80000000	17:37:15
0.0189300	5.80000000	17:35:43
0.0189300	5.30000000	17:33:52
0.0189900	0.90000000	17:18:34
0.0189900	1.90000000	17:13:49
0.0189800	1.10000000	17:12:41
0.0189700	10051.20000000	17:08:51
0.0189400	5.30000000	17:05:17
0.0189200	0.60000000	17:03:40
0.0188900	0.60000000	16:57:40
0.0188700	0.60000000	16:48:48
0.0188600	988.60000000	16:46:22
0.0188800	2361.40000000	16:43:36
0.0188800	3.00000000	16:41:39
0.0189100	2.90000000	16:36:24
0.0189300	4.20000000	16:30:53
0.0189600	3300.00000000	16:07:29
0.0190100	2160.50000000	15:57:05
0.0190800	0.10000000	15:52:23
0.0190800	0.50000000	15:52:22
0.0190800	2.50000000	15:52:15
0.0190400	0.20000000	15:48:42
0.0190400	1.10000000	15:48:41
0.0190400	5.40000000	15:48:40
0.0190100	0.90000000	15:47:27
0.0190000	2.30000000	15:47:03
0.0190200	0.30000000	15:46:51
0.0190200	1.20000000	15:46:50
0.0190200	6.00000000	15:46:43
0.0190200	30.40000000	15:46:42
0.0190300	139.70000000	15:46:28
0.0190200	650.80000000	15:45:48
0.0190200	2771.20000000	15:45:47
0.0190400	0.40000000	15:45:39
0.0190400	1.60000000	15:45:38
0.0190000	2.40000000	15:45:23
0.0189900	0.20000000	15:44:04
0.0189900	0.80000000	15:44:03
0.0189900	0.20000000	15:42:27
0.0189500	0.70000000	15:41:05
0.0190000	0.40000000	15:35:14
0.0188800	6.80000000	15:33:41
0.0188800	5.30000000	15:33:38
0.0188400	2.20000000	15:32:57
0.0188400	38.50000000	15:32:57
0.0188100	24.60000000	15:32:10
0.0187600	0.10000000	15:26:21
0.0187800	0.10000000	15:21:25
0.0188400	3048.30000000	15:13:01
0.0187800	0.20000000	15:11:35
0.0187600	15554.00000000	15:10:36
0.0187600	2135.80000000	15:10:21
0.0188100	4.80000000	15:05:19
0.0188200	4.00000000	15:05:12
0.0188000	0.20000000	15:04:56
0.0187900	3.20000000	15:04:46
0.0187900	0.50000000	14:48:04
0.0187500	0.10000000	14:41:26
0.0187500	0.60000000	14:41:25
0.0187500	3.00000000	14:41:24
0.0187200	0.80000000	14:37:34
0.0187000	0.20000000	14:35:50
0.0187000	1.10000000	14:34:09
0.0187000	1.70000000	14:10:24
0.0187200	0.40000000	14:10:11
0.0187300	10733.90000000	14:09:54
0.0187600	714.30000000	14:06:10
0.0187900	21287.90000000	14:05:19
0.0187600	691.60000000	14:02:37
0.0187700	21310.60000000	14:02:32
0.0187700	157.80000000	13:55:08
0.0187300	27329.80000000	13:51:10
0.0187100	634.70000000	13:49:13
0.0187200	45467.80000000	13:45:35
0.0187200	357.20000000	13:32:25
0.0187700	320.30000000	05:00:09
0.0185000	704.70000000	16:33:00
0.0186400	411.90000000	14:25:10
0.0185600	16429.80000000	13:33:34
0.0184800	21645.00000000	13:33:01
0.0183200	328.00000000	13:30:37
0.0182000	196678.30000000	13:30:34
0.0182900	26094.70000000	13:30:34
0.0184100	326.40000000	03:46:59
0.0187900	514.60000000	15:01:52
0.0178200	337.10000000	08:13:24
0.0182700	328.50000000	04:52:13
0.0179500	2772.70000000	23:46:46
0.0179600	2789.50000000	23:00:28
0.0177900	732.60000000	22:04:07
0.0189500	316.90000000	04:58:21
0.0194200	511.70000000	08:16:35

24 Hours
Change +0.16%	Volume 184,279
High 0.0190800	Low 0.0187000
7 Days
Change -3.64%	Volume 473,102
High 0.0202500	Low 0.0177900
30 Days
Change -30.65%	Volume 1,967,285
High 0.0271100	Low 0.0177900