AEVO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Basic Attention Token Decred The Graph Terra Iota THETA Decentraland Beam NEO Chiliz MultiversX Horizen Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo iExec RLC WINk Enjin Coin Ontology Siacoin aelf Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Waves Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Loopring Bitcoin Diamond Wanchain Storj Icon AdEx OmiseGO Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion HedgeTrade Maker Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

0.0226500	15265.90000000	04:38:15
0.0226000	80645.40000000	04:36:54
0.0226400	265.40000000	03:11:23
0.0230500	556.00000000	23:46:44
0.0232200	522.70000000	20:02:44
0.0230700	429.20000000	19:39:13
0.0231900	6033.20000000	14:51:56
0.0231700	2978.30000000	14:50:21
0.0228100	263.20000000	04:26:11
0.0229800	5348.60000000	17:03:54
0.0229700	1265.30000000	17:00:11
0.0226100	4124.60000000	14:03:45
0.0221600	9042.30000000	12:42:01
0.0221200	18283.80000000	12:40:02
0.0221700	21527.80000000	12:40:02
0.0222100	21242.50000000	12:32:16
0.0222400	32873.60000000	12:30:23
0.0222400	361.90000000	12:30:19
0.0222900	42859.70000000	12:28:08
0.0223000	30050.30000000	12:27:05
0.0221100	2086.90000000	09:01:08
0.0222200	378.80000000	07:57:47
0.0222100	308.80000000	07:57:17
0.0223100	258.20000000	07:46:28
0.0223100	309.00000000	07:45:27
0.0223200	260.30000000	07:44:05
0.0222800	751.00000000	07:43:06
0.0222100	270.20000000	06:33:38
0.0222300	3446.00000000	04:58:57
0.0221700	3431.00000000	23:09:21
0.0221400	45167.10000000	14:46:18
0.0220600	23103.40000000	14:46:18
0.0220800	107470.30000000	14:46:17
0.0221600	45126.30000000	14:46:17
0.0221200	5665.50000000	13:48:38
0.0222000	3431.00000000	09:57:33
0.0223000	269.20000000	08:50:36
0.0222500	233.40000000	07:00:09
0.0222000	772.50000000	05:03:54
0.0222800	1243.00000000	05:02:46
0.0223200	1620.00000000	05:01:46
0.0223600	3575.00000000	05:00:20
0.0220900	271.80000000	18:34:29
0.0221300	335.00000000	14:51:54
0.0221200	231.60000000	14:51:48
0.0221400	5736.30000000	14:16:43
0.0221200	564.70000000	14:15:30
0.0221300	364.10000000	14:15:07
0.0222400	33133.30000000	14:02:25
0.0222400	51965.50000000	14:02:24
0.0222400	12855.50000000	14:02:03
0.0222400	290.60000000	14:02:03
0.0222400	4496.40000000	14:02:02
0.0222400	32820.50000000	14:02:01
0.0222400	269.70000000	14:01:20
0.0222500	269.70000000	14:01:19
0.0222400	252.90000000	14:00:51
0.0222400	26040.60000000	13:59:48
0.0222400	3870.60000000	13:59:47
0.0222400	70305.90000000	13:59:47
0.0222400	318.50000000	13:56:18
0.0222400	852.80000000	13:52:06
0.0222400	1296.60000000	13:52:05
0.0222400	1296.60000000	13:52:02
0.0222400	1255.50000000	13:35:09
0.0224700	355.60000000	05:36:21
0.0231500	4078.70000000	12:11:41
0.0232900	325.00000000	11:08:43
0.0238000	1204.30000000	03:06:07
0.0237800	4532.00000000	03:05:38
0.0240900	5519.80000000	10:01:16
0.0238800	668.00000000	05:30:37
0.0237600	815.30000000	15:06:53
0.0238000	815.20000000	15:05:03
0.0231200	656.00000000	02:48:04
0.0223500	3693.20000000	02:29:02
0.0223800	1818.90000000	02:28:58
0.0223600	635.70000000	02:28:54
0.0228800	656.00000000	02:28:03
0.0234100	10172.40000000	02:22:12
0.0241100	208.50000000	21:55:24
0.0245700	15001.10000000	12:12:52
0.0247100	668.00000000	07:40:12
0.0247500	325.20000000	06:48:20
0.0247400	263.70000000	01:45:29
0.0246400	2359.00000000	01:38:12
0.0249300	33670.80000000	23:40:47
0.0257400	38.70000000	19:40:25
0.0255600	6041.60000000	14:43:16
0.0255000	17980.10000000	14:38:49
0.0254600	39277.20000000	14:38:49
0.0260800	305.20000000	11:58:16
0.0262200	288.00000000	11:06:01
0.0270600	1879.60000000	07:16:23
0.0271100	1347.90000000	07:14:02
0.0263000	37.90000000	20:37:23
0.0266500	562.80000000	14:27:51
0.0269100	557.40000000	14:26:58
0.0269000	23689.70000000	14:25:39
0.0270300	554.90000000	14:25:05

24 Hours
Change -2.24%	Volume 106,696
High 0.0232200	Low 0.0226000
7 Days
Change -3.25%	Volume 828,157
High 0.0240900	Low 0.0220600
30 Days
Change -10.33%	Volume 4,071,183
High 0.0317900	Low 0.0220600