AEVO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo aelf Ontology Zilliqa Enjin Coin Siacoin Lisk Nano Mask Network Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Ardor iExec RLC Ark WOO Network WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.0217300	126.50000000	18:06:42
0.0217200	92.40000000	18:05:35
0.0217300	19.20000000	18:05:29
0.0217200	28.40000000	18:05:27
0.0221100	137.80000000	17:06:39
0.0221300	20.90000000	17:05:32
0.0221300	100.40000000	17:05:24
0.0221300	30.90000000	17:05:22
0.0221300	530.50000000	16:08:31
0.0221700	126.90000000	16:06:41
0.0221300	90.20000000	16:05:36
0.0221300	19.30000000	16:05:27
0.0221300	27.70000000	16:05:26
0.0220300	666.60000000	15:57:51
0.0221900	153.70000000	15:07:06
0.0221800	23.40000000	15:05:47
0.0221800	111.10000000	15:05:31
0.0221800	34.20000000	15:05:26
0.0221300	715.80000000	14:33:27
0.0221400	119.80000000	14:06:34
0.0221100	766.60000000	14:06:10
0.0222200	89.20000000	14:05:28
0.0222200	18.20000000	14:05:25
0.0222200	27.40000000	14:05:21
0.0219300	468.50000000	13:51:00
0.0216600	913.70000000	13:24:21
0.0217600	65.10000000	13:06:32
0.0217000	49.90000000	13:05:29
0.0217100	9.90000000	13:05:25
0.0217000	35.00000000	13:05:23
0.0216500	500.00000000	13:03:07
0.0218400	1876.60000000	12:58:28
0.0218000	375.00000000	12:56:20
0.0217500	664.70000000	12:51:42
0.0211600	4035.90000000	12:30:05
0.0212800	71556.70000000	12:29:33
0.0213000	85.50000000	12:06:29
0.0213300	13.00000000	12:05:25
0.0213300	63.80000000	12:05:23
0.0211100	126.50000000	11:06:39
0.0212000	91.60000000	11:05:34
0.0212000	19.20000000	11:05:32
0.0212000	28.10000000	11:05:32
0.0215400	130.90000000	10:06:28
0.0215500	96.20000000	10:05:25
0.0215500	19.90000000	10:05:23
0.0215500	29.60000000	10:05:19
0.0216300	4.40000000	09:06:34
0.0216300	3.80000000	09:05:30
0.0216300	0.60000000	09:05:29
0.0216300	1.20000000	09:05:29
0.0216600	131.20000000	08:06:58
0.0216900	96.70000000	08:05:38
0.0217000	16.90000000	08:05:36
0.0217000	29.70000000	08:05:33
0.0216400	96.10000000	07:06:33
0.0216400	94.40000000	07:05:23
0.0216400	29.00000000	07:05:19
0.0216600	103.60000000	06:05:21
0.0216600	21.90000000	06:05:20
0.0216600	26.80000000	05:05:26
0.0215500	687.90000000	04:41:07
0.0215100	5.70000000	04:05:25
0.0212500	247.80000000	03:04:09
0.0212100	523.40000000	02:33:29
0.0213600	2408.60000000	00:43:00
0.0214400	372.40000000	00:30:45
0.0217200	685.20000000	14:09:56
0.0219200	13.60000000	14:05:19
0.0217500	258.60000000	13:04:08
0.0213300	10419.00000000	12:47:21
0.0219000	70873.00000000	12:30:04
0.0227500	13.10000000	01:06:29
0.0227800	13.50000000	00:06:36
0.0227200	28851.30000000	23:48:44
0.0227400	272.90000000	23:05:09
0.0225800	67436.90000000	22:38:38
0.0236200	21187.70000000	19:04:02
0.0237700	666.50000000	04:39:00
0.0238300	64600.10000000	04:33:09
0.0237800	392.00000000	04:10:46
0.0237500	2408.60000000	00:34:18
0.0237500	383.70000000	17:21:21
0.0239200	613.00000000	16:16:34
0.0241600	520.70000000	16:04:32
0.0241500	296.50000000	16:04:09
0.0241500	211.70000000	16:04:08
0.0241200	244.40000000	15:18:52
0.0241500	245.90000000	15:16:52
0.0241800	275.10000000	15:05:12
0.0242000	403.10000000	15:04:41
0.0241600	30496.80000000	14:56:15
0.0237300	37899.60000000	13:55:11
0.0237900	413.50000000	13:55:11
0.0241000	420.70000000	13:37:37
0.0245400	238.70000000	13:06:05
0.0245400	260.60000000	13:03:38
0.0245800	460.40000000	12:36:00
0.0246400	546.10000000	12:00:00
0.0245300	779.10000000	11:33:20

24 Hours
Change +1.35%	Volume 90,234
High 0.0222200	Low 0.0211100
7 Days
Change -4.27%	Volume 773,333
High 0.0248900	Low 0.0211100
30 Days
Change +7.04%	Volume 30,372,668
High 0.0261200	Low 0.0190400