AEVO/USDT Perpetual BitMEX Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.1200	3076.00000000	03:30:45
0.1196	1691.00000000	03:30:40
0.1196	2489.00000000	03:30:19
0.1159	3162.00000000	02:23:40
0.1185	3162.00000000	02:21:53
0.1187	199.00000000	02:19:52
0.1187	422.00000000	02:19:52
0.1187	4212.00000000	02:19:52
0.1172	4266.00000000	02:19:30
0.1149	2419.00000000	02:06:13
0.1147	7842.00000000	02:06:09
0.1140	645.00000000	01:58:17
0.1148	4355.00000000	01:51:50
0.1188	1551.00000000	00:15:57
0.1188	2319.00000000	00:15:56
0.1188	1889.00000000	00:15:13
0.1178	4244.00000000	00:14:43
0.1139	59.00000000	23:41:45
0.1140	378.00000000	23:41:45
0.1143	212.00000000	23:41:45
0.1149	4351.00000000	23:41:45
0.1144	316.00000000	23:37:45
0.1144	337.00000000	23:37:45
0.1150	4347.00000000	23:37:45
0.1228	942.00000000	18:21:54
0.1232	4058.00000000	18:21:42
0.1294	115.00000000	11:50:04
0.1361	3.00000000	17:34:11
0.1354	36.00000000	15:13:41
0.1295	124.00000000	05:23:20
0.1203	124.00000000	11:24:27
0.1207	406.00000000	18:16:23
0.1166	14.00000000	13:10:24
0.1163	198.00000000	13:10:24
0.1163	159.00000000	13:10:24
0.1162	4302.00000000	13:10:24
0.1133	86.00000000	12:55:40
0.1134	195.00000000	12:55:40
0.1134	337.00000000	12:55:40
0.1141	4382.00000000	12:55:40
0.1177	430.00000000	09:24:33
0.1227	3678.00000000	02:08:23
0.1219	2500.00000000	18:23:17
0.1270	2500.00000000	13:23:11
0.1133	2500.00000000	16:44:17
0.1194	2500.00000000	15:36:28
0.1170	1312.00000000	14:10:46
0.1170	4273.00000000	14:10:45
0.1121	67.00000000	13:46:05
0.1122	199.00000000	13:46:05
0.1122	360.00000000	13:46:05
0.1143	4374.00000000	13:46:05
0.1181	763.00000000	10:24:34
0.1180	4237.00000000	10:24:33
0.1165	209.00000000	09:56:59
0.1163	391.00000000	09:56:54
0.1163	2000.00000000	09:56:46
0.1163	1908.00000000	09:56:14
0.1137	5492.00000000	09:09:52
0.1120	253.00000000	09:03:05
0.1121	365.00000000	09:03:05
0.1141	4382.00000000	09:03:05
0.1161	236.00000000	08:18:49
0.1147	256.00000000	07:53:40
0.1152	3323.00000000	07:43:13
0.1152	256.00000000	07:43:13
0.1151	256.00000000	07:43:07
0.1150	256.00000000	07:43:02
0.1150	4347.00000000	07:40:10
0.1176	230.00000000	07:19:12
0.1176	256.00000000	07:19:12
0.1174	4258.00000000	07:19:01
0.1163	256.00000000	07:19:01
0.1169	256.00000000	03:53:50
0.1142	4977.00000000	03:29:25
0.1142	23.00000000	03:21:46
0.1171	475.00000000	03:15:04
0.1182	478.00000000	02:23:34
0.1172	4266.00000000	02:23:33
0.1172	256.00000000	02:23:33
0.1171	4269.00000000	02:23:25
0.1159	256.00000000	02:23:25
0.1183	97.00000000	22:50:27
0.1200	5000.00000000	20:38:35
0.1200	3600.00000000	20:17:57
0.1248	1276.00000000	18:35:45
0.1248	206.00000000	18:35:45
0.1247	236.00000000	18:35:38
0.1247	4009.00000000	18:35:38
0.1238	256.00000000	18:35:38
0.1240	2288.00000000	18:27:31
0.1235	256.00000000	18:27:31
0.1212	23.00000000	17:54:50
0.1213	365.00000000	17:54:50
0.1214	204.00000000	17:54:50
0.1214	348.00000000	17:54:50
0.1222	4091.00000000	17:54:50
0.1253	779.00000000	16:51:35
0.1251	3996.00000000	16:51:30
0.1241	256.00000000	16:51:30

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -7.26%	Volume 63,058
High 0.1294	Low 0.1139
7 Days
Change +3.54%	Volume 147,303
High 0.1361	Low 0.1120
30 Days
Change +9.49%	Volume 1,197,051
High 0.1506	Low 0.0962