AEVO/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk iExec RLC aelf Enjin Coin Ontology Siacoin Nano Mask Network Zilliqa Verge Lisk IoTeX Status Waves Ark Steem IOST Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Komodo Bitcoin Gold OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0223	614.00000000	03:42:00
0.0223	2692.90000000	03:28:21
0.0223	1119.80000000	03:15:56
0.0223	241.20000000	03:13:30
0.0223	0.20000000	03:07:56
0.0223	1.20000000	03:07:56
0.0223	20.50000000	03:07:56
0.0223	106.60000000	03:07:56
0.0223	889.50000000	03:07:56
0.0223	438.10000000	03:05:13
0.0223	1789.70000000	03:05:13
0.0223	1444.80000000	03:05:13
0.0223	1789.70000000	03:04:18
0.0223	1789.70000000	03:04:18
0.0223	1204.70000000	03:02:55
0.0224	1500.00000000	02:59:32
0.0223	2203.90000000	02:59:02
0.0223	584.30000000	02:59:02
0.0223	1500.00000000	02:59:02
0.0223	847.00000000	02:59:02
0.0223	584.30000000	02:59:02
0.0223	438.20000000	02:59:02
0.0223	885.30000000	02:59:02
0.0224	312.90000000	02:58:00
0.0224	262.90000000	02:58:00
0.0224	38.90000000	02:52:22
0.0224	77.60000000	02:52:22
0.0223	1.00000000	02:52:01
0.0223	113.60000000	02:52:01
0.0223	68.60000000	02:51:00
0.0223	872.80000000	02:51:00
0.0223	35.60000000	02:51:00
0.0223	584.20000000	02:49:00
0.0223	438.10000000	02:48:00
0.0223	448.00000000	02:45:05
0.0223	695.80000000	02:37:19
0.0223	38.80000000	02:36:37
0.0223	262.90000000	02:36:37
0.0223	1792.10000000	02:34:46
0.0223	0.20000000	02:34:46
0.0223	1792.10000000	02:34:46
0.0223	2.10000000	02:34:46
0.0223	21.70000000	02:34:46
0.0223	1792.10000000	02:33:16
0.0223	103.40000000	02:33:16
0.0223	437.20000000	02:33:04
0.0223	1481.00000000	02:32:18
0.0223	0.10000000	02:32:06
0.0223	71.30000000	02:31:54
0.0223	262.90000000	02:31:54
0.0223	81.10000000	02:31:40
0.0222	584.30000000	02:28:30
0.0222	497.00000000	02:22:05
0.0222	262.90000000	02:22:05
0.0222	0.10000000	02:22:05
0.0222	26.20000000	02:21:44
0.0222	584.30000000	02:21:40
0.0222	74.60000000	02:21:40
0.0222	143.60000000	02:21:00
0.0222	75.10000000	02:12:53
0.0222	388.00000000	02:12:44
0.0222	1.30000000	02:12:44
0.0222	0.10000000	02:12:44
0.0222	9.90000000	02:12:44
0.0222	581.50000000	02:12:19
0.0222	0.10000000	02:12:19
0.0221	3060.30000000	02:09:03
0.0221	4512.60000000	02:09:03
0.0221	581.60000000	02:08:38
0.0221	1813.20000000	02:03:47
0.0221	1305.20000000	02:03:47
0.0221	863.50000000	02:02:46
0.0221	0.20000000	02:02:46
0.0221	1.00000000	02:02:46
0.0221	4.80000000	02:02:46
0.0221	111.70000000	02:02:46
0.0221	0.10000000	02:00:12
0.0221	262.90000000	02:00:05
0.0222	325.90000000	01:52:47
0.0222	0.10000000	01:52:16
0.0223	0.30000000	01:48:01
0.0223	2.60000000	01:48:01
0.0223	144.50000000	01:48:01
0.0223	22.90000000	01:47:31
0.0223	2340.00000000	01:47:27
0.0223	582.80000000	01:47:13
0.0222	12138.40000000	01:46:42
0.0222	1113.10000000	01:46:42
0.0222	2248.70000000	01:46:42
0.0222	1123.50000000	01:46:42
0.0222	2927.80000000	01:46:42
0.0222	262.90000000	01:46:42
0.0222	0.10000000	01:46:42
0.0222	259.00000000	01:46:13
0.0222	416.10000000	01:46:10
0.0222	2506.10000000	01:46:10
0.0222	262.90000000	01:46:01
0.0222	500.00000000	01:45:41
0.0222	3707.70000000	01:45:36
0.0222	803.40000000	01:45:32

24 Hours
Change -1.07%	Volume 5,607,008
High 0.0230	Low 0.0218
7 Days
Change -6.46%	Volume 39,438,473
High 0.0244	Low 0.0215
30 Days
Change -13.37%	Volume 490,614,794
High 0.0319	Low 0.0215