AEVO/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network iExec RLC Lisk Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0184	27.20000000	08:01:01
0.0183	27.20000000	08:00:38
0.0183	2738.00000000	07:59:20
0.0183	455.40000000	07:53:02
0.0183	455.40000000	07:53:02
0.0183	455.40000000	07:53:02
0.0183	455.40000000	07:53:02
0.0183	42.20000000	07:42:59
0.0183	328.00000000	07:40:58
0.0183	2179.20000000	07:34:45
0.0183	1867.10000000	07:34:45
0.0183	899.10000000	07:34:45
0.0183	1676.50000000	07:31:14
0.0183	2077.10000000	07:31:14
0.0183	119.70000000	07:31:14
0.0184	2902.30000000	07:31:14
0.0183	1955.70000000	07:31:13
0.0184	2077.10000000	07:31:13
0.0183	367.20000000	07:31:13
0.0183	2072.50000000	07:31:13
0.0183	282.60000000	07:31:13
0.0184	2072.50000000	07:31:13
0.0184	286.00000000	07:30:45
0.0184	288.60000000	07:09:41
0.0184	2176.80000000	07:08:26
0.0184	1107.50000000	07:08:26
0.0184	505.20000000	07:06:33
0.0183	1554.30000000	07:00:55
0.0183	282.60000000	07:00:34
0.0183	2072.50000000	07:00:34
0.0183	1554.30000000	07:00:17
0.0183	406.10000000	06:57:48
0.0183	552.80000000	06:57:31
0.0183	131.80000000	06:57:09
0.0183	278.70000000	06:56:25
0.0183	416.90000000	06:56:15
0.0183	780.20000000	06:54:47
0.0183	2662.40000000	06:54:47
0.0183	4794.80000000	06:54:47
0.0183	5121.60000000	06:54:47
0.0183	2087.10000000	06:54:47
0.0183	1337.10000000	06:54:47
0.0183	282.60000000	06:54:47
0.0183	10649.60000000	06:54:47
0.0183	79072.30000000	06:54:47
0.0183	2087.70000000	06:54:47
0.0183	0.10000000	06:54:47
0.0183	288.40000000	06:54:47
0.0183	2662.40000000	06:54:47
0.0183	89.80000000	06:54:47
0.0183	1550.80000000	06:54:00
0.0184	148.10000000	06:52:55
0.0184	799.40000000	06:52:52
0.0184	587.10000000	06:52:40
0.0183	480.60000000	06:51:25
0.0183	663.40000000	06:51:03
0.0183	1959.10000000	06:49:40
0.0183	1550.80000000	06:49:40
0.0183	3174.50000000	06:49:03
0.0183	1169.50000000	06:44:16
0.0183	46.70000000	06:42:40
0.0184	0.50000000	06:42:25
0.0184	0.10000000	06:42:25
0.0184	333.00000000	06:34:57
0.0184	355.00000000	06:34:57
0.0184	126.80000000	06:33:52
0.0184	102.90000000	06:33:52
0.0184	1367.30000000	06:33:46
0.0184	93.90000000	06:33:29
0.0184	5121.60000000	06:33:07
0.0184	57966.10000000	06:31:45
0.0184	192.50000000	06:15:01
0.0184	286.00000000	06:15:01
0.0184	976.80000000	06:05:01
0.0184	2058.00000000	05:53:12
0.0184	599.60000000	05:50:45
0.0184	2072.40000000	05:50:45
0.0184	282.60000000	05:42:53
0.0184	428.40000000	05:42:53
0.0184	2178.80000000	05:42:53
0.0184	318.00000000	05:41:04
0.0184	2073.60000000	05:39:44
0.0184	381.90000000	05:36:55
0.0184	9443.10000000	05:36:55
0.0184	9443.10000000	05:36:55
0.0184	47766.80000000	05:36:55
0.0184	10649.60000000	05:36:55
0.0184	1561.70000000	05:36:55
0.0184	9.00000000	05:36:17
0.0184	1554.50000000	05:34:47
0.0184	1561.70000000	05:34:36
0.0184	1775.70000000	05:33:08
0.0184	968.40000000	05:33:07
0.0184	821.70000000	05:33:07
0.0184	333.00000000	05:29:35
0.0184	46.70000000	05:29:35
0.0184	591.30000000	05:25:32
0.0184	1563.90000000	05:25:32
0.0184	2136.70000000	05:21:28
0.0184	352.00000000	05:14:22

24 Hours
Change -1.61%	Volume 5,491,155
High 0.0191	Low 0.0182
7 Days
Change -9.52%	Volume 37,579,593
High 0.0203	Low 0.0172
30 Days
Change -26.57%	Volume 176,107,762
High 0.0255	Low 0.0172