AEVO/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk iExec RLC aelf Enjin Coin Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Waves Status Ark IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Komodo Bitcoin Gold OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Nebulas HedgeTrade Maker Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0219	296.00000000	00:07:15
0.0219	4760.00000000	00:06:23
0.0220	745.50000000	00:06:21
0.0220	1386.10000000	00:06:01
0.0220	1823.10000000	00:06:01
0.0219	1368.80000000	00:04:44
0.0219	1823.10000000	00:04:44
0.0220	2.10000000	00:03:53
0.0220	455.60000000	00:03:23
0.0220	898.10000000	00:02:34
0.0220	2169.90000000	23:59:18
0.0219	1193.20000000	23:54:06
0.0219	585.60000000	23:54:06
0.0219	1089.30000000	23:54:06
0.0219	0.10000000	23:53:34
0.0219	728.80000000	23:50:06
0.0219	397.10000000	23:47:34
0.0219	4777.00000000	23:47:34
0.0218	488.20000000	23:34:50
0.0218	891.40000000	23:34:50
0.0218	29.20000000	23:34:50
0.0218	61.70000000	23:34:50
0.0218	41.50000000	23:34:50
0.0218	5947.30000000	23:34:50
0.0218	1359.80000000	23:34:21
0.0218	993.60000000	23:34:21
0.0218	571.70000000	23:33:06
0.0218	241.00000000	23:33:06
0.0218	438.30000000	23:33:06
0.0218	584.50000000	23:33:06
0.0218	865.90000000	23:33:06
0.0218	2293.00000000	23:32:51
0.0218	79.00000000	23:32:03
0.0218	553.20000000	23:32:03
0.0218	88.60000000	23:25:05
0.0218	36.10000000	23:22:00
0.0218	56.70000000	23:22:00
0.0218	1346.10000000	23:22:00
0.0218	60.80000000	23:18:56
0.0218	251.60000000	23:18:03
0.0219	48.10000000	23:13:50
0.0218	2152.20000000	23:13:42
0.0218	876.50000000	23:13:42
0.0218	587.60000000	23:13:42
0.0219	440.70000000	23:13:42
0.0219	2990.00000000	23:13:42
0.0219	228.70000000	23:09:26
0.0219	48.10000000	23:08:03
0.0219	228.80000000	23:07:10
0.0219	243.90000000	23:06:44
0.0218	1.00000000	23:01:00
0.0218	26.20000000	23:01:00
0.0218	862.70000000	23:01:00
0.0219	440.50000000	22:45:31
0.0219	0.10000000	22:44:13
0.0219	438.60000000	22:42:29
0.0219	436.30000000	22:38:14
0.0219	2134.30000000	22:34:06
0.0219	5121.60000000	22:34:06
0.0219	873.90000000	22:34:06
0.0219	585.20000000	22:34:06
0.0219	584.70000000	22:34:06
0.0219	4595.10000000	22:34:06
0.0219	584.70000000	22:34:06
0.0219	5.40000000	22:33:06
0.0219	584.70000000	22:33:06
0.0219	869.40000000	22:33:06
0.0219	256.50000000	22:32:37
0.0219	0.10000000	22:31:47
0.0220	240.00000000	22:20:26
0.0220	2672.10000000	22:20:26
0.0220	9881.90000000	22:20:26
0.0220	580.50000000	22:20:26
0.0220	7798.50000000	22:20:26
0.0220	885.50000000	22:20:26
0.0220	68243.90000000	22:20:26
0.0220	435.30000000	22:20:26
0.0220	619.60000000	22:17:06
0.0220	275.90000000	22:17:06
0.0220	2269.60000000	22:17:06
0.0220	879.10000000	22:17:06
0.0220	433.80000000	22:17:06
0.0220	433.80000000	22:16:06
0.0220	501.00000000	22:16:06
0.0220	0.10000000	22:15:24
0.0220	661.00000000	22:14:06
0.0220	579.30000000	22:13:06
0.0220	899.60000000	22:13:06
0.0220	1629.70000000	22:12:06
0.0220	5121.60000000	22:12:06
0.0220	2110.00000000	22:11:06
0.0220	433.90000000	22:11:06
0.0220	901.90000000	22:11:06
0.0220	677.60000000	22:10:06
0.0220	579.00000000	22:10:06
0.0220	1126.50000000	22:09:58
0.0220	297.60000000	22:09:06
0.0220	437.10000000	22:09:06
0.0220	307.00000000	22:08:27
0.0220	3675.60000000	22:08:06

24 Hours
Change -5.52%	Volume 7,600,423
High 0.0233	Low 0.0218
7 Days
Change -8.02%	Volume 39,105,463
High 0.0244	Low 0.0215
30 Days
Change -14.81%	Volume 490,281,784
High 0.0319	Low 0.0215