AEVO/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Beam Qtum 0x FUNToken FTX Token DigiByte Holo RIF Token Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Nano Mask Network Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0264	1482.10000000	08:08:37
0.0264	1534.90000000	08:08:28
0.0264	440.80000000	08:08:00
0.0264	341.20000000	08:07:47
0.0264	1502.90000000	08:07:20
0.0264	218.10000000	08:05:49
0.0263	189.50000000	08:03:47
0.0264	1503.10000000	08:03:30
0.0264	209.60000000	08:03:26
0.0264	1105.90000000	08:03:26
0.0264	1491.60000000	08:03:26
0.0264	1524.80000000	08:03:08
0.0264	1524.80000000	08:02:45
0.0264	1398.70000000	08:02:45
0.0264	9716.20000000	08:02:45
0.0264	1470.90000000	08:02:45
0.0264	198.60000000	08:02:34
0.0264	397.30000000	08:02:34
0.0264	397.30000000	08:02:34
0.0264	1468.00000000	08:02:34
0.0264	0.10000000	08:02:33
0.0264	1474.80000000	08:02:33
0.0264	198.70000000	08:02:28
0.0264	1523.60000000	08:02:03
0.0264	4.70000000	08:02:03
0.0264	198.10000000	08:02:00
0.0264	1475.10000000	08:01:29
0.0264	1519.70000000	08:01:05
0.0264	1183.30000000	08:00:57
0.0264	335.80000000	08:00:39
0.0264	318.60000000	08:00:24
0.0264	1501.70000000	08:00:06
0.0264	195.50000000	08:00:00
0.0264	362.10000000	08:00:00
0.0264	28.90000000	08:00:00
0.0264	391.00000000	08:00:00
0.0264	587.90000000	07:59:06
0.0264	391.80000000	07:59:06
0.0264	391.80000000	07:59:06
0.0264	1519.80000000	07:59:04
0.0264	1508.10000000	07:58:51
0.0264	829.60000000	07:58:15
0.0264	381.00000000	07:58:03
0.0264	297.40000000	07:57:48
0.0264	777.20000000	07:57:47
0.0264	381.50000000	07:57:47
0.0264	195.80000000	07:57:47
0.0264	327.70000000	07:57:47
0.0264	0.10000000	07:57:47
0.0264	4.70000000	07:57:47
0.0264	24.80000000	07:56:15
0.0264	17248.70000000	07:56:09
0.0264	2.80000000	07:56:09
0.0264	1531.50000000	07:56:00
0.0264	377.10000000	07:55:15
0.0264	377.10000000	07:55:15
0.0264	376.20000000	07:55:12
0.0264	376.20000000	07:55:12
0.0264	375.30000000	07:55:10
0.0264	375.30000000	07:55:10
0.0264	374.30000000	07:55:09
0.0264	374.30000000	07:55:09
0.0264	373.80000000	07:55:08
0.0264	473.10000000	07:55:04
0.0264	1467.00000000	07:55:04
0.0264	1945.80000000	07:54:40
0.0264	891.00000000	07:54:29
0.0264	1073.90000000	07:54:29
0.0264	453.50000000	07:54:21
0.0264	1527.40000000	07:54:21
0.0264	1725.10000000	07:54:14
0.0264	64.90000000	07:54:00
0.0264	7000.00000000	07:50:34
0.0264	218.20000000	07:50:27
0.0264	218.20000000	07:50:27
0.0264	218.20000000	07:50:27
0.0264	218.20000000	07:50:27
0.0264	218.20000000	07:50:27
0.0264	218.20000000	07:50:27
0.0264	218.20000000	07:50:27
0.0264	218.20000000	07:50:23
0.0264	1493.50000000	07:50:23
0.0264	369.10000000	07:50:23
0.0264	1537.80000000	07:49:50
0.0264	369.30000000	07:49:46
0.0263	808.70000000	07:49:18
0.0263	367.30000000	07:49:18
0.0263	472.20000000	07:49:17
0.0263	1469.70000000	07:49:17
0.0263	1533.40000000	07:49:16
0.0264	54.80000000	07:48:26
0.0264	365.80000000	07:48:26
0.0264	1528.90000000	07:48:26
0.0264	278.50000000	07:48:03
0.0264	1535.40000000	07:48:00
0.0264	317.60000000	07:47:19
0.0264	368.20000000	07:47:19
0.0264	1508.70000000	07:47:15
0.0264	4.70000000	07:47:14
0.0264	0.10000000	07:47:10

24 Hours
Change +2.09%	Volume 6,397,385
High 0.0264	Low 0.0251
7 Days
Change +4.14%	Volume 109,493,064
High 0.0278	Low 0.0243
30 Days
Change +23.60%	Volume 314,668,142
High 0.0278	Low 0.0202