AEVO/USDT Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0271	327.63000000	08:44:06
0.0272	1510.75000000	08:40:30
0.0272	407.69000000	08:40:30
0.0272	517.50000000	08:40:30
0.0271	343.06000000	08:40:30
0.0271	517.50000000	08:40:30
0.0271	800.00000000	08:33:58
0.0271	517.50000000	08:32:03
0.0272	4819.97000000	08:28:24
0.0272	911.70000000	08:28:24
0.0272	398.61000000	08:28:24
0.0272	310.59000000	08:28:24
0.0272	517.50000000	08:27:37
0.0271	3775.79000000	08:25:47
0.0272	517.50000000	08:25:47
0.0272	258.75000000	07:58:47
0.0272	1182.98000000	07:58:47
0.0273	3326.87000000	07:55:28
0.0273	58.34000000	07:55:06
0.0273	210.94000000	07:55:06
0.0273	210.94000000	07:55:06
0.0273	210.94000000	07:55:06
0.0273	210.94000000	07:55:06
0.0273	210.94000000	07:55:06
0.0273	76.30000000	07:55:06
0.0273	134.64000000	07:55:06
0.0273	210.94000000	07:55:06
0.0273	210.94000000	07:55:06
0.0273	210.94000000	07:55:06
0.0273	210.94000000	07:55:06
0.0273	210.94000000	07:55:06
0.0272	768.80000000	07:46:37
0.0272	800.00000000	07:46:00
0.0272	484.04000000	07:46:00
0.0272	326.23000000	07:46:00
0.0272	367.42000000	07:46:00
0.0272	290.11000000	07:46:00
0.0271	290.27000000	07:46:00
0.0271	519.16000000	07:40:00
0.0271	800.00000000	07:40:00
0.0271	1698.10000000	07:38:00
0.0271	517.50000000	07:38:00
0.0272	324.26000000	07:36:19
0.0272	517.50000000	07:31:31
0.0273	517.50000000	07:31:31
0.0273	517.50000000	07:29:38
0.0273	517.50000000	07:29:38
0.0273	7326.00000000	07:29:37
0.0273	467.21000000	07:29:37
0.0273	1614.16000000	07:29:37
0.0273	7743.40000000	07:29:25
0.0273	531.72000000	07:29:25
0.0273	3662.33000000	07:29:25
0.0273	373.91000000	07:29:25
0.0273	517.50000000	07:29:25
0.0273	800.00000000	07:29:23
0.0273	288.41000000	07:29:23
0.0273	800.00000000	07:28:36
0.0273	107.82000000	07:27:14
0.0272	800.00000000	07:26:13
0.0272	390.09000000	07:26:13
0.0272	800.00000000	07:24:32
0.0271	221.00000000	07:22:21
0.0272	290.06000000	07:19:20
0.0272	388.68000000	07:19:20
0.0271	830.83000000	07:19:20
0.0271	570.16000000	07:19:20
0.0271	290.27000000	07:19:20
0.0271	358.16000000	07:14:48
0.0272	553.64000000	07:13:31
0.0272	800.00000000	07:09:52
0.0272	552.33000000	07:09:52
0.0272	375.97000000	07:05:57
0.0272	517.50000000	07:05:57
0.0272	507.68000000	07:03:59
0.0272	9.82000000	07:03:59
0.0272	1427.80000000	07:03:59
0.0272	4627.93000000	07:03:59
0.0272	607.24000000	07:03:59
0.0272	321.16000000	07:03:50
0.0272	36.77000000	07:00:58
0.0272	531.48000000	07:00:06
0.0272	1313.44000000	07:00:06
0.0272	3528.65000000	07:00:06
0.0272	1982.07000000	07:00:06
0.0272	1288.12000000	07:00:01
0.0271	517.50000000	06:56:44
0.0271	342.23000000	06:56:44
0.0271	517.50000000	06:56:44
0.0271	1040.00000000	06:46:55
0.0271	601.59000000	06:46:55
0.0271	404.15000000	06:46:55
0.0271	305.44000000	06:46:55
0.0271	878.05000000	06:45:12
0.0271	601.56000000	06:45:12
0.0271	878.05000000	06:45:12
0.0272	290.06000000	06:30:42
0.0272	517.50000000	06:30:42
0.0272	343.08000000	06:30:42
0.0272	1040.00000000	06:25:34

24 Hours
Change +4.31%	Volume 1,061,999
High 0.0274	Low 0.0258
7 Days
Change -0.22%	Volume 12,379,491
High 0.0277	Low 0.0244
30 Days
Change +19.26%	Volume 47,097,014
High 0.0278	Low 0.0202