AEVO/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Beam Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0266	377.00000000	02:00:22
0.0266	1333.00000000	02:00:12
0.0266	1.00000000	02:00:12
0.0266	1.00000000	02:00:12
0.0266	2542.00000000	01:50:52
0.0266	2480.00000000	01:50:49
0.0265	380.00000000	00:57:26
0.0264	189.00000000	00:27:09
0.0263	362.00000000	00:26:01
0.0263	1404.00000000	00:26:01
0.0264	1404.00000000	00:26:01
0.0264	400.00000000	00:26:01
0.0265	642.00000000	00:25:23
0.0265	1304.00000000	00:25:23
0.0265	24.00000000	00:25:23
0.0265	186.00000000	00:23:14
0.0265	28175.00000000	00:23:14
0.0265	186.00000000	00:23:01
0.0265	28175.00000000	00:23:01
0.0265	2.00000000	00:16:59
0.0265	145.00000000	00:13:07
0.0265	32.00000000	00:12:23
0.0265	2.00000000	22:57:00
0.0265	2.00000000	22:57:00
0.0265	65.00000000	22:56:09
0.0265	898.00000000	22:56:02
0.0265	883.00000000	22:55:52
0.0265	1781.00000000	22:54:28
0.0264	1781.00000000	22:30:17
0.0265	14237.00000000	22:25:07
0.0265	1000.00000000	22:25:07
0.0265	1781.00000000	22:25:07
0.0265	1781.00000000	22:25:07
0.0265	1781.00000000	22:19:40
0.0266	921.00000000	22:19:25
0.0266	408.00000000	22:19:25
0.0266	1094.00000000	22:19:25
0.0266	1919.00000000	22:17:34
0.0266	1000.00000000	22:17:34
0.0266	1234.00000000	22:17:34
0.0265	1781.00000000	22:16:38
0.0265	52.00000000	22:08:20
0.0265	379.00000000	22:02:29
0.0264	384.00000000	22:01:00
0.0264	278.00000000	22:00:51
0.0264	974.00000000	22:00:49
0.0264	2500.00000000	21:52:29
0.0264	21.00000000	21:52:28
0.0264	13.00000000	21:52:28
0.0264	36.00000000	21:52:28
0.0265	23.00000000	21:29:58
0.0265	14.00000000	21:29:58
0.0265	40.00000000	21:29:58
0.0264	2428.00000000	21:05:51
0.0264	2072.00000000	21:05:51
0.0264	2072.00000000	21:05:51
0.0264	4500.00000000	21:05:51
0.0264	7727.00000000	21:05:51
0.0264	1796.00000000	21:04:30
0.0264	78.00000000	21:03:00
0.0264	805.00000000	21:03:00
0.0264	635.00000000	21:03:00
0.0264	1133.00000000	21:03:00
0.0264	701.00000000	21:03:00
0.0264	55.00000000	21:03:00
0.0264	1768.00000000	21:03:00
0.0264	32.00000000	21:03:00
0.0264	1792.00000000	21:03:00
0.0264	3383.00000000	21:03:00
0.0264	4500.00000000	21:03:00
0.0264	3004.00000000	21:03:00
0.0264	2239.00000000	21:03:00
0.0264	1792.00000000	21:02:27
0.0264	379.00000000	21:02:27
0.0264	1792.00000000	21:02:27
0.0264	1764.00000000	21:00:39
0.0264	12.00000000	21:00:39
0.0264	1788.00000000	21:00:19
0.0264	1623.00000000	20:57:07
0.0264	8373.00000000	20:57:07
0.0265	911.00000000	20:32:03
0.0265	1808.00000000	20:27:42
0.0265	377.00000000	20:27:42
0.0265	26567.00000000	20:25:44
0.0265	1740.00000000	20:25:44
0.0266	1189.00000000	20:20:30
0.0266	1783.00000000	20:18:23
0.0266	909.00000000	20:14:16
0.0266	1758.00000000	19:50:55
0.0267	19.00000000	19:01:00
0.0267	19.00000000	19:01:00
0.0267	322.00000000	19:00:05
0.0267	910.00000000	19:00:05
0.0267	849.00000000	19:00:05
0.0267	374.00000000	19:00:05
0.0267	626.00000000	19:00:05
0.0267	603.00000000	19:00:05
0.0267	1221.00000000	19:00:05
0.0267	42.00000000	19:00:05
0.0266	3756.00000000	18:57:44

24 Hours
Change +0.45%	Volume 861,801
High 0.0273	Low 0.0263
7 Days
Change -1.59%	Volume 10,785,989
High 0.0273	Low 0.0244
30 Days
Change +17.15%	Volume 70,201,938
High 0.0278	Low 0.0202