AEVO/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM Bitcoin Gold MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0171	874.00000000	23:20:10
0.0171	5000.00000000	23:14:21
0.0171	7.00000000	23:09:00
0.0171	7.00000000	23:09:00
0.0171	876.00000000	23:08:19
0.0171	1848.00000000	23:08:13
0.0171	875.00000000	23:08:05
0.0171	6.00000000	23:07:00
0.0171	6.00000000	23:07:00
0.0172	519.00000000	23:06:31
0.0172	519.00000000	23:06:31
0.0172	8.00000000	22:49:13
0.0172	16.00000000	22:33:00
0.0172	16.00000000	22:33:00
0.0172	2723.00000000	22:32:59
0.0172	43.00000000	22:13:00
0.0172	43.00000000	22:13:00
0.0172	2665.00000000	22:12:08
0.0172	4466.00000000	22:12:08
0.0172	3.00000000	22:10:25
0.0172	13.00000000	22:08:54
0.0172	1.00000000	21:26:40
0.0172	1.00000000	21:26:40
0.0172	585.00000000	21:25:43
0.0171	2.00000000	20:48:00
0.0171	2.00000000	20:48:00
0.0171	585.00000000	20:47:51
0.0171	2598.00000000	20:35:00
0.0171	2670.00000000	20:34:08
0.0171	4.00000000	20:32:00
0.0171	35222.00000000	20:31:15
0.0171	5000.00000000	20:31:15
0.0172	629.00000000	20:31:15
0.0172	2563.00000000	20:27:43
0.0172	2648.00000000	20:22:41
0.0171	21040.00000000	20:08:07
0.0171	471.00000000	20:03:59
0.0171	1934.00000000	20:03:33
0.0171	5000.00000000	20:00:02
0.0170	2656.00000000	19:30:11
0.0170	2637.00000000	19:28:40
0.0170	1444.00000000	19:26:35
0.0170	589.00000000	19:24:02
0.0170	10.00000000	19:23:49
0.0170	4307.00000000	19:23:49
0.0170	693.00000000	19:23:49
0.0170	5000.00000000	19:23:49
0.0170	2573.00000000	19:15:21
0.0170	2645.00000000	19:14:11
0.0170	5000.00000000	19:14:01
0.0170	2582.00000000	19:14:01
0.0170	588.00000000	19:13:43
0.0170	2587.00000000	19:12:09
0.0171	12.00000000	19:12:00
0.0171	2587.00000000	19:07:32
0.0171	585.00000000	19:07:13
0.0172	2633.00000000	19:00:13
0.0171	2336.00000000	18:47:42
0.0171	329.00000000	18:47:42
0.0171	10.00000000	18:47:42
0.0171	727.00000000	18:39:48
0.0172	727.00000000	18:39:48
0.0171	16.00000000	18:35:00
0.0171	16.00000000	18:35:00
0.0172	2611.00000000	18:34:28
0.0173	35222.00000000	18:28:51
0.0172	2665.00000000	18:25:01
0.0172	11.00000000	18:25:00
0.0172	11.00000000	18:25:00
0.0172	2649.00000000	18:24:06
0.0172	46.00000000	18:23:00
0.0172	46.00000000	18:23:00
0.0172	5000.00000000	18:22:16
0.0172	2642.00000000	18:22:16
0.0173	100.00000000	18:19:04
0.0172	1834.00000000	18:18:49
0.0172	758.00000000	18:18:49
0.0172	2390.00000000	18:18:46
0.0172	2610.00000000	18:18:46
0.0172	2624.00000000	18:09:23
0.0172	2579.00000000	18:06:08
0.0172	582.00000000	18:03:57
0.0172	1456.00000000	18:02:19
0.0172	2596.00000000	18:02:11
0.0172	583.00000000	17:59:09
0.0172	2624.00000000	17:56:38
0.0172	1456.00000000	17:56:37
0.0172	5000.00000000	17:56:37
0.0172	607.00000000	17:56:37
0.0172	1974.00000000	17:56:37
0.0172	2624.00000000	17:56:37
0.0171	16.00000000	17:49:00
0.0171	16.00000000	17:49:00
0.0171	2653.00000000	17:48:46
0.0171	5.00000000	17:48:46
0.0172	2663.00000000	17:47:35
0.0172	682.00000000	17:23:06
0.0172	640.00000000	17:23:00
0.0172	1234.00000000	17:20:45
0.0172	688.00000000	17:20:45

24 Hours
Change -3.38%	Volume 2,646,738
High 0.0181	Low 0.0164
7 Days
Change -12.64%	Volume 22,368,751
High 0.0201	Low 0.0164
30 Days
Change -31.52%	Volume 114,423,744
High 0.0260	Low 0.0164