AEVO/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo Zilliqa aelf Ontology Enjin Coin Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Ark Power Ledger Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0225	1.00000000	20:44:29
0.0226	21.00000000	20:32:00
0.0226	471.00000000	20:31:28
0.0226	1533.00000000	20:31:28
0.0226	1565.00000000	20:31:28
0.0226	568.00000000	20:30:04
0.0226	1565.00000000	20:30:02
0.0226	1565.00000000	20:30:02
0.0226	1.00000000	20:29:16
0.0225	1.00000000	20:28:30
0.0225	1.00000000	20:28:19
0.0225	1551.00000000	20:27:40
0.0226	7.00000000	20:24:00
0.0226	1561.00000000	20:23:27
0.0226	71.00000000	20:23:27
0.0226	1.00000000	20:23:24
0.0225	8.00000000	20:14:00
0.0225	727.00000000	20:13:32
0.0225	726.00000000	20:13:09
0.0225	1453.00000000	20:13:09
0.0224	1.00000000	20:12:45
0.0224	337.00000000	20:12:30
0.0224	3233.00000000	20:12:26
0.0224	1767.00000000	20:12:26
0.0224	1536.00000000	20:12:26
0.0224	43.00000000	20:12:26
0.0224	1.00000000	20:12:00
0.0224	1.00000000	20:12:00
0.0223	139.00000000	20:11:46
0.0223	9.00000000	20:02:00
0.0223	9.00000000	20:02:00
0.0224	91.00000000	20:01:10
0.0223	123.00000000	20:01:03
0.0223	991.00000000	20:01:03
0.0223	1558.00000000	20:01:03
0.0223	46.00000000	20:01:03
0.0223	1578.00000000	20:01:03
0.0224	340.00000000	19:49:21
0.0223	500.00000000	19:44:50
0.0223	4500.00000000	19:44:49
0.0223	345.00000000	19:38:00
0.0223	1.00000000	19:37:08
0.0223	2.00000000	19:36:56
0.0223	2.00000000	19:36:01
0.0223	1.00000000	19:35:10
0.0223	9.00000000	19:35:10
0.0223	9.00000000	19:35:10
0.0223	1543.00000000	19:34:40
0.0223	1.00000000	19:34:40
0.0223	1543.00000000	19:34:40
0.0223	1.00000000	19:34:39
0.0223	1543.00000000	19:34:39
0.0223	2132.00000000	19:34:14
0.0223	2868.00000000	19:34:14
0.0224	386.00000000	19:01:21
0.0225	1521.00000000	18:56:51
0.0225	1580.00000000	18:56:21
0.0225	2.00000000	18:54:35
0.0225	299.00000000	18:51:01
0.0225	500.00000000	18:49:59
0.0225	4500.00000000	18:49:58
0.0225	1527.00000000	18:46:28
0.0225	1581.00000000	18:45:16
0.0225	379.00000000	18:45:16
0.0224	329.00000000	18:40:22
0.0225	4500.00000000	18:39:53
0.0225	500.00000000	18:39:52
0.0225	333.00000000	18:29:42
0.0225	52.00000000	18:29:32
0.0225	1535.00000000	18:27:24
0.0224	56.00000000	18:19:33
0.0224	9.00000000	18:17:47
0.0224	9.00000000	18:17:00
0.0224	345.00000000	18:17:00
0.0224	1564.00000000	18:16:02
0.0224	1.00000000	18:16:02
0.0224	1.00000000	18:14:38
0.0224	1543.00000000	18:09:43
0.0224	293.00000000	18:07:53
0.0224	57.00000000	18:06:24
0.0224	108.00000000	18:01:50
0.0224	183.00000000	18:00:52
0.0224	1528.00000000	18:00:28
0.0224	1.00000000	18:00:28
0.0224	1528.00000000	18:00:27
0.0224	1528.00000000	18:00:26
0.0224	1.00000000	18:00:26
0.0224	71.00000000	17:53:46
0.0224	2030.00000000	17:53:46
0.0224	2970.00000000	17:53:46
0.0224	250.00000000	17:49:08
0.0224	73.00000000	17:49:08
0.0224	1.00000000	17:49:08
0.0224	68.00000000	17:46:25
0.0223	64.00000000	17:43:08
0.0223	2938.00000000	17:42:41
0.0223	9.00000000	17:42:41
0.0224	778.00000000	17:25:20
0.0224	1.00000000	17:25:03
0.0224	65.00000000	17:24:22

24 Hours
Change -0.22%	Volume 1,022,239
High 0.0227	Low 0.0219
7 Days
Change -5.85%	Volume 23,988,633
High 0.0251	Low 0.0210
30 Days
Change +15.89%	Volume 127,129,815
High 0.0263	Low 0.0193