AEVO/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0188	5758.43000000	01:01:58
0.0188	571.88100000	01:01:43
0.0188	8849.50900000	01:01:43
0.0189	6998.69700000	01:01:27
0.0188	3800.00000000	01:01:24
0.0189	2535.00000000	01:01:17
0.0188	370.16400000	01:01:08
0.0188	264.54100000	01:00:58
0.0189	283.75000000	01:00:47
0.0188	836.40000000	01:00:43
0.0188	1095.00000000	01:00:34
0.0188	2476.10700000	01:00:08
0.0191	465.00000000	00:59:49
0.0191	969.10000000	00:59:45
0.0191	1691.08500000	00:59:42
0.0191	4855.00000000	00:59:27
0.0188	625.00000000	00:59:05
0.0189	281.00000000	00:58:40
0.0189	258.30000000	00:58:24
0.0189	537.30500000	00:58:07
0.0188	371.97000000	00:57:43
0.0188	600.00000000	00:57:26
0.0189	396.40000000	00:56:58
0.0189	712.90000000	00:56:48
0.0189	1713.30000000	00:56:19
0.0189	886.70000000	00:56:19
0.0188	5111.05000000	00:56:03
0.0188	209.07000000	00:55:44
0.0188	2139.68000000	00:55:44
0.0189	4125.00000000	00:55:36
0.0189	1506.85000000	00:55:17
0.0189	526.28300000	00:55:09
0.0189	2797.46700000	00:55:09
0.0188	3300.00000000	00:54:59
0.0189	800.15000000	00:54:47
0.0189	535.50000000	00:54:24
0.0189	601.00000000	00:54:08
0.0189	843.32500000	00:53:58
0.0189	170.00000000	00:53:43
0.0188	941.00000000	00:53:39
0.0188	300.00000000	00:53:24
0.0189	925.73500000	00:53:15
0.0189	315.70000000	00:53:00
0.0189	1502.18000000	00:52:51
0.0189	978.00000000	00:52:21
0.0188	585.00000000	00:52:05
0.0188	897.52000000	00:51:56
0.0188	1593.29500000	00:51:29
0.0189	1014.70000000	00:51:07
0.0189	243.75000000	00:50:37
0.0189	900.00000000	00:50:34
0.0188	664.25000000	00:50:21
0.0188	4414.12500000	00:50:15
0.0188	420.40200000	00:49:53
0.0188	6704.59800000	00:49:53
0.0189	5976.50000000	00:49:31
0.0188	6984.65000000	00:49:14
0.0188	4056.36300000	00:48:56
0.0188	1435.46700000	00:48:56
0.0188	670.00000000	00:48:37
0.0188	1080.00000000	00:48:26
0.0189	295.90000000	00:48:04
0.0189	354.30000000	00:47:59
0.0189	410.00000000	00:47:51
0.0189	1123.07000000	00:47:47
0.0189	1304.21500000	00:47:19
0.0188	1906.42000000	00:47:01
0.0189	1345.28400000	00:46:33
0.0189	544.71600000	00:46:33
0.0189	302.50000000	00:46:12
0.0189	239.25000000	00:46:05
0.0189	1388.75000000	00:46:03
0.0188	307.50000000	00:45:41
0.0188	1099.10200000	00:45:37
0.0188	569.90000000	00:45:11
0.0189	659.37500000	00:45:04
0.0189	1150.00000000	00:44:53
0.0189	1041.10000000	00:44:24
0.0189	767.12000000	00:44:02
0.0189	678.25500000	00:43:56
0.0189	514.75000000	00:43:39
0.0189	495.00000000	00:43:18
0.0189	998.49500000	00:43:08
0.0189	701.50500000	00:43:08
0.0188	843.44000000	00:42:46
0.0189	1609.34000000	00:42:42
0.0189	3110.42100000	00:42:32
0.0189	7849.57900000	00:42:32
0.0189	3275.00000000	00:42:32
0.0188	5191.10000000	00:42:24
0.0188	1961.28000000	00:41:59
0.0188	475.00000000	00:41:42
0.0188	606.54000000	00:41:28
0.0188	1450.00000000	00:41:00
0.0188	236.51500000	00:40:37
0.0188	1219.13500000	00:40:37
0.0189	727.30000000	00:40:12
0.0188	1523.15000000	00:40:06
0.0189	665.90000000	00:39:41
0.0189	812.50000000	00:39:31

24 Hours
Change -4.08%	Volume 11,522,392
High 0.0198	Low 0.0184
7 Days
Change +1.62%	Volume 151,556,320
High 0.0256	Low 0.0176
30 Days
Change -1.57%	Volume 480,502,295
High 0.0256	Low 0.0176