AEVO/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0234	5584.30000000	04:45:54
0.0236	1091.87500000	04:45:31
0.0234	613.97600000	04:45:27
0.0234	637.32400000	04:45:27
0.0235	5945.00000000	04:45:20
0.0234	6404.50000000	04:45:03
0.0235	2329.00000000	04:44:50
0.0234	3926.04900000	04:44:43
0.0234	225.43600000	04:44:43
0.0234	118.91500000	04:44:43
0.0235	4511.13900000	04:44:41
0.0235	1618.32800000	04:44:41
0.0234	7008.24000000	04:44:17
0.0235	4350.00000000	04:43:55
0.0235	4781.25000000	04:43:50
0.0234	4240.00000000	04:43:23
0.0234	171.71400000	04:43:20
0.0234	4456.28600000	04:43:20
0.0234	6365.86300000	04:43:01
0.0234	2534.13700000	04:43:01
0.0234	7838.75000000	04:42:51
0.0234	8662.50000000	04:42:22
0.0235	10625.71400000	04:42:01
0.0233	305.42500000	04:41:32
0.0233	6601.97500000	04:41:32
0.0235	835.81500000	04:41:12
0.0235	1468.52000000	04:40:44
0.0234	1174.45000000	04:40:37
0.0235	2135.67500000	04:40:24
0.0233	4500.00000000	04:40:20
0.0234	1990.00000000	04:39:54
0.0232	5403.30000000	04:39:48
0.0232	7983.47000000	04:39:42
0.0232	3016.53000000	04:39:42
0.0235	620.00000000	04:39:20
0.0235	2499.50000000	04:39:19
0.0234	3895.40500000	04:39:17
0.0234	4774.37500000	04:39:05
0.0233	448.75000000	04:38:42
0.0234	1007.50000000	04:38:34
0.0233	510.00000000	04:38:08
0.0233	550.00000000	04:37:56
0.0233	350.60000000	04:37:40
0.0234	1085.00000000	04:37:32
0.0233	460.75000000	04:37:04
0.0233	432.50000000	04:37:01
0.0233	830.26000000	04:36:50
0.0233	597.75000000	04:36:34
0.0233	903.12500000	04:36:15
0.0233	348.82000000	04:35:59
0.0233	681.10000000	04:35:57
0.0233	477.19000000	04:35:30
0.0233	525.00000000	04:35:21
0.0234	917.81800000	04:35:18
0.0232	1100.00000000	04:34:55
0.0234	1800.00000000	04:34:26
0.0236	715.00000000	04:33:57
0.0236	137.00000000	04:33:27
0.0233	535.00000000	04:33:20
0.0233	993.75000000	04:33:11
0.0234	189.96000000	04:32:44
0.0233	1236.60100000	04:32:43
0.0234	875.00000000	04:32:16
0.0234	515.00000000	04:32:01
0.0234	383.00000000	04:31:50
0.0233	1275.00000000	04:31:43
0.0234	362.50000000	04:31:16
0.0233	238.75000000	04:31:03
0.0234	279.22400000	04:30:54
0.0234	592.41500000	04:30:42
0.0234	129.30000000	04:30:22
0.0234	500.78000000	04:30:15
0.0233	627.50000000	04:30:08
0.0233	246.25000000	04:29:38
0.0234	455.55000000	04:29:19
0.0234	348.90000000	04:28:55
0.0234	923.05000000	04:28:40
0.0234	733.48300000	04:28:12
0.0235	526.00000000	04:27:50
0.0233	2400.00000000	04:27:33
0.0234	1168.75000000	04:27:18
0.0233	3826.22500000	04:27:13
0.0234	1753.34900000	04:26:48
0.0234	1986.65100000	04:26:48
0.0234	3493.00000000	04:26:33
0.0234	3358.31000000	04:26:13
0.0234	3037.00000000	04:26:05
0.0235	2250.87000000	04:25:45
0.0232	3638.00000000	04:25:41
0.0232	2900.00000000	04:25:13
0.0233	1473.50000000	04:24:44
0.0233	4939.07500000	04:24:41
0.0232	2040.85000000	04:24:33
0.0232	11044.87500000	04:24:29
0.0232	3478.00000000	04:24:08
0.0233	10365.44000000	04:24:04
0.0234	102.50000000	04:23:42
0.0233	506.87500000	04:23:39
0.0234	1198.17500000	04:23:17
0.0233	797.50000000	04:22:54

24 Hours
Change -0.43%	Volume 9,323,278
High 0.0239	Low 0.0227
7 Days
Change +18.18%	Volume 109,713,655
High 0.0264	Low 0.0195
30 Days
Change +23.81%	Volume 515,884,754
High 0.0264	Low 0.0176