AEVO/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0178	95.09300000	11:09:49
0.0177	74.13200000	11:04:17
0.0177	71.17200000	10:58:57
0.0178	78.61200000	10:53:36
0.0177	107.94000000	10:48:12
0.0178	80.83300000	10:43:03
0.0178	86.36200000	10:37:37
0.0178	1364.00000000	10:32:22
0.0177	650.00000000	10:32:07
0.0178	388.33000000	10:31:40
0.0178	540.00000000	10:31:16
0.0177	363.25000000	10:30:56
0.0177	603.40000000	10:30:34
0.0178	377.00000000	10:30:15
0.0177	390.45000000	10:30:00
0.0178	735.75000000	10:29:44
0.0177	428.45000000	10:29:16
0.0177	218.11300000	10:28:59
0.0177	462.50000000	10:28:53
0.0178	210.00000000	10:28:24
0.0178	425.00000000	10:28:12
0.0177	811.15000000	10:28:10
0.0178	891.73600000	10:27:56
0.0178	1836.00000000	10:27:33
0.0177	1108.47800000	10:27:04
0.0177	695.00000000	10:26:42
0.0177	898.73000000	10:26:20
0.0178	340.00000000	10:26:07
0.0178	583.00000000	10:25:54
0.0177	137.02300000	10:25:51
0.0177	924.50000000	10:25:51
0.0177	1300.00000000	10:25:31
0.0178	600.00000000	10:25:10
0.0178	640.00000000	10:24:52
0.0177	1014.22500000	10:24:47
0.0177	972.26000000	10:24:22
0.0177	468.40000000	10:24:00
0.0178	900.00000000	10:23:54
0.0178	725.00000000	10:23:38
0.0177	2425.00000000	10:23:19
0.0178	932.50000000	10:22:51
0.0178	2729.67000000	10:22:39
0.0177	2280.00000000	10:22:13
0.0178	1550.00000000	10:21:53
0.0179	1316.00000000	10:21:25
0.0179	940.00000000	10:21:13
0.0179	2937.48000000	10:20:58
0.0179	3544.15000000	10:20:53
0.0175	9500.95000000	10:20:49
0.0178	1668.10000000	10:20:23
0.0178	281.01500000	10:20:00
0.0178	386.48500000	10:20:00
0.0178	650.00000000	10:19:53
0.0178	617.70000000	10:19:52
0.0178	651.25000000	10:19:39
0.0179	3300.00000000	10:19:33
0.0179	445.00000000	10:19:08
0.0179	186.25000000	10:19:02
0.0179	1999.45100000	10:18:58
0.0179	150.54900000	10:18:58
0.0179	1360.00000000	10:18:35
0.0178	1047.86000000	10:18:20
0.0179	340.32000000	10:18:10
0.0178	2297.48000000	10:18:06
0.0179	1690.00000000	10:17:47
0.0179	982.50000000	10:17:33
0.0178	744.00000000	10:17:18
0.0179	1197.35500000	10:17:09
0.0178	1520.00000000	10:16:54
0.0178	1048.92000000	10:16:42
0.0179	1194.75000000	10:16:38
0.0179	1519.54000000	10:16:22
0.0178	1712.07500000	10:15:59
0.0179	1582.50000000	10:15:47
0.0179	1309.37500000	10:15:36
0.0179	2036.47500000	10:15:22
0.0179	2464.87000000	10:15:07
0.0178	3276.50000000	10:14:41
0.0179	2127.32000000	10:14:18
0.0178	1060.57400000	10:14:01
0.0178	1439.42600000	10:14:01
0.0178	436.50000000	10:13:37
0.0178	1579.60000000	10:13:34
0.0179	409.87500000	10:13:15
0.0178	2073.12500000	10:13:10
0.0179	929.25600000	10:12:54
0.0179	1070.74400000	10:12:54
0.0178	360.05000000	10:12:25
0.0178	2150.00000000	10:12:19
0.0178	1737.50000000	10:11:59
0.0179	3442.50000000	10:11:46
0.0178	2490.75000000	10:11:16
0.0179	850.00000000	10:10:50
0.0178	113.75000000	10:10:39
0.0179	652.08000000	10:10:33
0.0178	117.00000000	10:10:11
0.0178	183.37500000	10:10:03
0.0179	410.00000000	10:10:01
0.0178	298.00000000	10:09:52
0.0178	260.62500000	10:09:36

24 Hours
Change -3.26%	Volume 16,656,135
High 0.0189	Low 0.0169
7 Days
Change -9.18%	Volume 83,491,877
High 0.0203	Low 0.0169
30 Days
Change -28.80%	Volume 495,828,722
High 0.0261	Low 0.0169