AEVO/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Stellar Lumens Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Kyber Network Crystal IOST WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0192	194.00000000	17:29:36
0.0193	350.00000000	17:29:23
0.0192	362.53800000	17:28:55
0.0193	535.62500000	17:28:41
0.0193	196.64100000	17:28:14
0.0192	448.75000000	17:27:54
0.0192	369.81300000	17:27:34
0.0193	136.05000000	17:27:12
0.0193	350.62500000	17:27:08
0.0192	810.00000000	17:26:43
0.0193	1544.20000000	17:26:29
0.0193	1039.70300000	17:26:09
0.0193	1138.42200000	17:26:09
0.0193	2589.60000000	17:25:55
0.0193	834.50000000	17:25:34
0.0192	736.70000000	17:25:29
0.0193	2471.12200000	17:25:27
0.0193	3000.00000000	17:25:08
0.0193	1818.75000000	17:24:48
0.0192	4610.00000000	17:24:40
0.0192	1285.50000000	17:24:10
0.0193	3243.75000000	17:23:58
0.0193	3206.75000000	17:23:32
0.0193	1050.00000000	17:23:10
0.0193	1010.03800000	17:23:02
0.0193	756.02200000	17:23:02
0.0193	580.43000000	17:22:32
0.0193	633.33000000	17:22:13
0.0193	559.70500000	17:21:51
0.0193	746.25000000	17:21:23
0.0191	329.12500000	17:21:01
0.0192	468.75000000	17:20:46
0.0192	330.50000000	17:20:23
0.0191	804.20500000	17:20:16
0.0190	600.00000000	17:19:51
0.0190	128.12000000	17:19:27
0.0190	710.00000000	17:19:18
0.0193	404.11400000	17:18:56
0.0192	609.12500000	17:18:53
0.0193	281.25000000	17:18:26
0.0192	145.50000000	17:18:12
0.0193	371.25000000	17:18:11
0.0193	220.00000000	17:17:56
0.0192	854.00000000	17:17:55
0.0193	326.48000000	17:17:27
0.0192	660.62500000	17:17:17
0.0193	725.00000000	17:16:54
0.0193	521.48000000	17:16:29
0.0192	647.50000000	17:15:59
0.0192	307.50000000	17:15:43
0.0192	232.25000000	17:15:30
0.0192	209.00000000	17:15:19
0.0192	144.79800000	17:15:12
0.0193	1060.00000000	17:15:09
0.0193	466.00000000	17:14:41
0.0192	355.00000000	17:14:21
0.0192	815.80500000	17:14:02
0.0192	1525.00000000	17:13:43
0.0192	7494.00000000	17:13:31
0.0192	2131.76800000	17:13:16
0.0192	7268.23200000	17:13:16
0.0192	13588.95700000	17:12:49
0.0192	161.04300000	17:12:49
0.0193	6893.34000000	17:12:24
0.0193	5738.76000000	17:12:24
0.0193	8622.02000000	17:11:57
0.0192	6225.07500000	17:11:46
0.0192	3606.82500000	17:11:46
0.0192	3437.50000000	17:11:19
0.0192	2000.00000000	17:11:09
0.0192	4806.50000000	17:11:05
0.0192	5193.50000000	17:11:05
0.0192	15543.08400000	17:10:46
0.0192	312.41600000	17:10:46
0.0193	686.33000000	17:10:26
0.0193	10870.12000000	17:10:26
0.0193	2512.50000000	17:09:56
0.0193	105.45400000	17:09:34
0.0193	1084.54600000	17:09:34
0.0192	1950.00000000	17:09:25
0.0193	687.85000000	17:09:11
0.0192	136.37500000	17:09:02
0.0192	678.40000000	17:09:01
0.0192	3562.50000000	17:08:59
0.0193	195.00000000	17:08:30
0.0192	600.00000000	17:08:23
0.0193	579.50000000	17:08:09
0.0192	257.50000000	17:07:40
0.0193	240.76000000	17:07:28
0.0192	581.40000000	17:07:23
0.0192	973.40000000	17:07:01
0.0193	400.00000000	17:06:34
0.0192	500.00000000	17:06:16
0.0193	600.22500000	17:05:55
0.0192	882.50000000	17:05:38
0.0193	968.75000000	17:05:10
0.0193	450.00000000	17:04:46
0.0193	987.20000000	17:04:31
0.0192	505.00000000	17:04:09
0.0193	2181.25000000	17:03:53

24 Hours
Change +0.52%	Volume 13,960,452
High 0.0196	Low 0.0186
7 Days
Change +4.92%	Volume 92,487,539
High 0.0201	Low 0.0176
30 Days
Change -4.48%	Volume 421,825,258
High 0.0210	Low 0.0163