AEVO/USDT Phemex Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.1188	27.50000000	08:35:41
0.1191	83.69500000	08:35:37
0.1188	27.08000000	08:35:35
0.1191	29.67500000	08:35:19
0.1188	44.00000000	08:35:09
0.1191	304.58800000	08:35:07
0.1191	1195.41200000	08:35:07
0.1189	52.49600000	08:34:49
0.1192	286.88000000	08:34:44
0.1190	34.73000000	08:34:24
0.1193	705.00000000	08:34:20
0.1190	149.36600000	08:34:16
0.1190	900.00900000	08:34:16
0.1194	17.06900000	08:33:55
0.1191	17.70000000	08:33:43
0.1191	54.19000000	08:33:30
0.1194	57.60000000	08:33:14
0.1194	157.50000000	08:33:08
0.1194	116.50000000	08:32:51
0.1191	17.67500000	08:32:27
0.1191	67.05000000	08:32:11
0.1191	112.00000000	08:32:00
0.1193	152.50000000	08:31:33
0.1196	131.25000000	08:31:27
0.1196	100.00000000	08:31:10
0.1192	42.54300000	08:30:22
0.1192	236.00000000	08:30:18
0.1194	81.40000000	08:29:50
0.1197	21.25000000	08:29:21
0.1194	52.10000000	08:29:18
0.1198	118.75000000	08:28:55
0.1198	50.00000000	08:28:49
0.1197	13.66000000	08:28:37
0.1194	113.00000000	08:28:11
0.1197	170.80000000	08:27:52
0.1198	317.00000000	08:27:44
0.1195	31.70000000	08:27:37
0.1195	76.10000000	08:27:30
0.1194	156.25000000	08:27:13
0.1194	48.15000000	08:26:54
0.1197	75.98000000	08:26:52
0.1194	244.56900000	08:26:35
0.1195	96.00000000	08:26:31
0.1195	21.87500000	08:26:23
0.1196	45.00000000	08:26:09
0.1195	190.00000000	08:26:02
0.1196	16.40000000	08:25:49
0.1195	28.07000000	08:25:36
0.1191	28.00000000	08:25:14
0.1194	202.00000000	08:25:10
0.1194	241.56500000	08:25:01
0.1190	17.00000000	08:24:43
0.1190	17.37500000	08:24:33
0.1193	18.75000000	08:24:06
0.1193	38.50000000	08:24:02
0.1190	80.00000000	08:24:01
0.1195	30.46000000	08:23:45
0.1195	220.62500000	08:23:32
0.1196	84.00000000	08:23:10
0.1196	65.25000000	08:22:58
0.1193	164.19700000	08:22:56
0.1192	18.42500000	08:22:33
0.1195	35.56400000	08:22:00
0.1195	85.50000000	08:21:59
0.1192	95.75000000	08:21:21
0.1191	17.96500000	08:21:10
0.1191	47.00000000	08:21:10
0.1195	25.00000000	08:20:54
0.1192	126.50000000	08:20:47
0.1194	35.24000000	08:20:28
0.1193	23.00000000	08:20:13
0.1193	25.87500000	08:20:05
0.1195	54.10000000	08:19:49
0.1194	32.80000000	08:19:28
0.1191	17.98900000	08:19:20
0.1195	147.97500000	08:19:16
0.1191	66.50000000	08:19:09
0.1196	28.57700000	08:18:57
0.1193	72.00000000	08:18:54
0.1191	35.92500000	08:18:49
0.1194	36.15500000	08:18:20
0.1193	38.84000000	08:18:02
0.1193	22.00000000	08:17:41
0.1193	213.30000000	08:17:38
0.1191	20.07000000	08:17:18
0.1196	120.00000000	08:17:09
0.1192	48.94000000	08:17:01
0.1194	102.74500000	08:16:56
0.1192	45.78000000	08:16:41
0.1192	236.50000000	08:16:40
0.1192	51.19000000	08:16:02
0.1191	140.61500000	08:15:37
0.1192	136.25000000	08:15:33
0.1190	34.93100000	08:15:22
0.1190	23.90000000	08:15:15
0.1188	86.15000000	08:15:06
0.1193	112.50000000	08:15:00
0.1193	465.62500000	08:14:44
0.1190	331.25000000	08:14:40
0.1192	517.05000000	08:14:25

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +15.79%	Volume 2,886,006
High 0.1365	Low 0.1019
7 Days
Change +41.09%	Volume 6,690,572
High 0.1365	Low 0.0831
30 Days
Change +35.93%	Volume 12,867,388
High 0.1365	Low 0.0670