AEVO/USDT Poloniex Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.122	437.39387000	19:01:08
0.121	46.39084000	19:01:08
0.091	39.74000000	17:57:27
0.080	20.95181000	06:17:34
0.079	24.04819000	06:17:34
0.079	19.91765000	18:16:16
0.075	80.88235000	18:16:16
0.082	19.96877000	12:49:45
0.083	111.26724000	01:52:50
0.083	36.95776000	00:00:42
0.083	24.09638000	00:00:42
0.079	0.00001000	22:56:39
0.079	148.22499000	16:16:28
0.078	3.02008000	16:16:28
0.080	242.04453000	08:42:39
0.079	222.55269000	08:42:39
0.079	4.82253000	00:11:06
0.079	46.95918000	00:06:37
0.079	101.26582000	00:02:12
0.080	42.90000000	00:00:14
0.080	110.18000000	00:00:14
0.087	303.55457000	00:12:16
0.086	11.86000000	02:55:02
0.100	21.60000000	03:22:12
0.108	9.44000000	14:38:24
0.107	18.48998000	02:34:28
0.105	34.67153000	22:07:04
0.105	0.00847000	22:07:04
0.105	36.24153000	19:27:21
0.104	0.00847000	19:27:21
0.104	18.22000000	18:49:52
0.105	18.26500000	18:18:12
0.106	37.73500000	18:18:12
0.098	21.45700000	01:52:22
0.093	1.38471000	21:15:58
0.092	22.86000000	13:32:23
0.093	31.58064000	04:39:05
0.092	43.41936000	04:39:05
0.090	32.96535000	08:14:36
0.093	10.96000000	04:29:19
0.093	21.50000000	04:20:01
0.094	25.33000000	04:04:03
0.088	21.49000000	03:26:24
0.090	95.56728000	03:24:45
0.089	21.62731000	03:24:43
0.092	43.14000000	00:16:20
0.092	0.32935000	23:18:36
0.093	21.67065000	23:18:36
0.111	4.08874000	20:44:31
0.110	18.63126000	20:44:31
0.118	97.39602000	00:15:34
0.118	18.66083000	00:15:34
0.132	42.96000000	02:45:46
0.130	16.08000000	08:38:27
0.124	21.70000000	00:48:10
0.114	49.54000000	17:41:37
0.124	16.12000000	17:30:15
0.123	94.76000000	17:26:19
0.123	83.16839000	02:16:18
0.123	32.48161000	02:16:18
0.123	0.00900000	07:04:32
0.123	32.51000000	22:47:43
0.136	7.50000000	06:36:29
0.136	14.22000000	06:36:22
0.150	0.00001000	12:18:08
0.150	15.12120000	19:21:38
0.149	7.72958000	19:21:38
0.142	83.17000000	20:05:15
0.139	83.17000000	18:49:26
0.138	172.11613000	16:07:43
0.138	23.47100000	16:07:43
0.138	0.00287000	16:07:43
0.134	23.47100000	11:46:32
0.137	172.11752000	03:24:52
0.138	89.92436000	00:18:29
0.134	0.00564000	00:18:29
0.134	10.95000000	00:09:54
0.134	27.29000000	00:09:54
0.126	8.45698000	20:50:52
0.122	89.92723000	14:37:55
0.122	172.30067000	08:35:02
0.121	170.16418000	08:11:18
0.117	100.87880000	06:39:25
0.109	109.86389000	16:50:14
0.109	62.43172000	16:50:14
0.103	106.53985000	17:08:47
0.116	10.11000000	01:35:27
0.112	125.40000000	13:45:12
0.108	29.46148000	13:45:00
0.108	125.40142000	13:45:00
0.090	33.05290000	14:25:58
0.090	126.57596000	03:56:00
0.089	3.42404000	03:56:00
0.079	140.01000000	06:54:18
0.102	163.16048000	01:13:46
0.101	22.67000000	03:10:49
0.101	125.43498000	02:46:02
0.101	23.49747000	02:46:02
0.101	23.48805000	00:04:20
0.101	49.50495000	00:04:20

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.83%	Volume 484
High 0.122	Low 0.121
7 Days
Change +54.43%	Volume 569
High 0.122	Low 0.079
30 Days
Change +40.23%	Volume 2,087
High 0.122	Low 0.075