AIN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Enjin Coin Nano Ontology Siacoin aelf Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.11228	2228.95863000	03:35:19
0.11317	509.41062000	03:19:46
0.11299	441.96942000	03:19:28
0.11282	441.96942000	03:07:37
0.11313	146.14746000	03:04:26
0.11273	221.95561000	02:59:03
0.11330	444.87944000	02:56:12
0.11330	221.95561000	02:56:12
0.11305	146.17674000	02:55:59
0.11283	444.87944000	02:48:37
0.11283	221.95561000	02:48:37
0.11258	146.81675000	02:48:18
0.11256	221.95561000	02:48:18
0.11225	146.84615000	02:48:12
0.11239	445.07744000	02:47:22
0.11254	445.07744000	02:45:35
0.11263	146.38012000	02:45:12
0.11234	447.10722000	02:31:39
0.11207	447.10722000	02:30:46
0.11138	146.40939000	02:29:25
0.11183	445.87123000	02:28:48
0.11188	445.87123000	02:27:59
0.11214	145.44628000	02:25:23
0.11157	145.47541000	02:21:41
0.11227	221.95561000	02:20:20
0.11244	221.95561000	02:20:12
0.11231	1115.00178000	01:56:31
0.11230	444.99822000	01:56:31
0.11211	444.99822000	01:56:18
0.11211	221.95561000	01:56:18
0.11236	144.48231000	01:51:02
0.11195	443.26241000	01:51:02
0.11195	221.95561000	01:51:02
0.11226	6680.91929000	01:49:49
0.11229	144.51125000	01:48:50
0.11230	221.95561000	01:48:50
0.11289	443.26241000	01:33:43
0.11280	20.00001000	01:18:20
0.11268	144.04036000	01:18:17
0.11259	221.95561000	01:18:17
0.11213	444.12862000	01:18:03
0.11211	444.12862000	01:01:29
0.11258	47.25262000	00:36:36
0.11234	440.41223000	00:36:12
0.11235	144.06920000	00:26:21
0.11317	440.41223000	00:19:09
0.11353	444.76072000	00:19:06
0.11268	444.76072000	00:09:01
0.11242	448.14914000	00:00:23
0.11219	448.14914000	23:53:31
0.11157	145.10489000	23:44:04
0.11130	430.39499000	23:31:00
0.11080	19.20487000	23:04:24
0.11081	145.13395000	23:03:00
0.11088	439.59986000	23:03:00
0.11121	221.95561000	22:58:03
0.11139	174.34935000	22:48:19
0.11134	144.47176000	22:48:19
0.11174	47.60626000	22:39:22
0.11159	10.00000000	22:26:38
0.11185	6240.00000000	22:26:00
0.11176	1719.10957000	22:21:03
0.11181	13164.48748000	22:21:03
0.11191	6701.81395000	22:21:03
0.11260	444.80028000	22:10:43
0.11338	444.80028000	22:00:48
0.11241	1295.24485000	21:47:18
0.11245	144.50066000	21:43:01
0.11247	1295.24485000	21:43:01
0.11246	221.95561000	21:43:01
0.11272	127.27574000	21:42:56
0.11271	1724.44444000	21:42:56
0.11270	144.20923000	21:42:56
0.11270	221.95561000	21:42:56
0.11264	1724.44444000	21:38:07
0.11250	144.23812000	21:36:11
0.11251	221.95561000	21:36:11
0.11319	1009.17802000	21:34:32
0.11307	143.53987000	21:34:32
0.11305	6634.23264000	21:34:32
0.11304	484.79506000	21:34:32
0.11304	221.95561000	21:34:32
0.11281	20.00001000	21:19:10
0.11293	143.56856000	21:19:10
0.11303	484.79506000	21:19:10
0.11345	221.95561000	21:14:22
0.11356	38.70727000	21:14:07
0.11355	354.55792000	21:14:07
0.11344	444.68161000	21:14:07
0.11346	210.63433000	21:14:07
0.11276	221.95561000	21:14:01
0.11253	144.10712000	21:14:00
0.11205	444.68161000	21:11:58
0.11206	144.13594000	21:11:58
0.11207	221.95561000	21:11:58
0.11244	809.93972000	21:08:51
0.11243	221.95561000	21:08:51
0.11189	447.70774000	21:08:26
0.11188	221.95561000	20:48:17
0.11188	447.70774000	20:48:17

24 Hours
Change +4.80%	Volume 376,734
High 0.11737	Low 0.10356
7 Days
Change +7.98%	Volume 10,030,172
High 0.17670	Low 0.07807
30 Days
Change +176.28%	Volume 42,348,749
High 0.33000	Low 0.03388