AIN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Nano Siacoin Zilliqa Mask Network Verge Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.03692	616.67201000	00:34:20
0.03680	1630.43478000	00:25:57
0.03681	616.67201000	00:25:55
0.03712	2913.32704000	00:21:27
0.03710	407.82495000	00:07:47
0.03680	205.69021000	23:18:09
0.03674	613.51516000	22:09:58
0.03682	612.18431000	21:28:20
0.03711	612.18431000	19:45:49
0.03708	124.62900000	17:01:43
0.03675	618.18197000	16:30:08
0.03649	273.97260000	16:27:33
0.03695	1664.06879000	16:12:21
0.03675	618.18197000	16:04:06
0.03696	614.67088000	15:55:31
0.03680	614.67088000	15:49:48
0.03721	607.89808000	15:45:43
0.03765	607.89808000	15:19:55
0.03804	601.66753000	15:01:03
0.03796	601.66753000	14:55:18
0.03807	599.92838000	14:52:47
0.03793	2520.74579000	14:40:01
0.03799	599.92838000	14:39:02
0.03809	13126.80493000	14:15:09
0.03803	599.29832000	13:54:11
0.03794	599.29832000	13:36:23
0.03815	3857.56600000	12:56:07
0.03808	597.09641000	12:47:49
0.03823	597.09641000	12:42:05
0.03866	653.66083000	12:37:09
0.03865	17.87210000	12:37:09
0.03865	200.00000000	12:37:09
0.03805	653.66083000	12:37:02
0.03808	2520.74579000	12:37:02
0.03895	2577.73615000	12:36:30
0.03726	202.72610000	12:36:16
0.03726	455.14955000	12:36:16
0.03726	455.14954000	12:36:16
0.03721	613.46493000	12:36:16
0.03706	1337.97164000	11:57:27
0.03721	1337.97164000	11:39:52
0.03737	2577.73615000	11:25:55
0.03741	255.14954000	11:25:55
0.03741	455.14955000	11:25:55
0.03741	200.00000000	11:25:55
0.03812	613.46493000	11:23:01
0.03850	4582.00293000	11:18:09
0.03850	607.41066000	11:18:09
0.03833	1281.39416000	11:18:09
0.03897	607.41066000	11:10:32
0.03899	1281.39416000	11:10:32
0.03902	1209.00000000	11:01:58
0.03849	553.00000000	11:01:53
0.03849	656.00000000	11:01:53
0.03694	640.78963000	11:00:53
0.03735	332.78963000	10:44:08
0.03759	13301.40994000	10:43:32
0.03766	308.00000000	10:40:43
0.03777	636.19192000	10:40:21
0.03774	636.19192000	09:24:49
0.03816	1304.46126000	09:02:00
0.03826	1304.46126000	08:53:01
0.03833	2597.00000000	08:49:37
0.03789	2626.00000000	08:47:28
0.03785	13166.77540000	08:47:28
0.03786	13178.70321000	08:46:38
0.03786	13206.55044000	08:44:54
0.03738	2662.00000000	08:41:58
0.03732	643.35280000	08:41:58
0.03737	242.70320000	08:40:58
0.03711	14400.64200000	08:40:58
0.03712	643.35280000	08:40:58
0.03724	13426.42320000	08:40:58
0.03725	9999.00000000	08:40:58
0.03750	13240.64879000	08:34:52
0.03757	212.76595000	08:01:44
0.03775	10540.00000000	07:58:45
0.03773	10552.00000000	07:58:45
0.03769	13266.11833000	07:58:45
0.03741	13365.41031000	07:52:38
0.03720	8056.10078000	07:51:19
0.03720	5374.89922000	07:51:19
0.03649	5468.96363000	07:45:16
0.03629	8255.83991000	07:45:13
0.03629	5511.16009000	07:45:13
0.03567	5578.80055000	07:31:19
0.03567	5606.95262000	07:31:19
0.03593	5563.28233000	06:47:27
0.03598	1059.64736000	06:14:08
0.03572	307.96752000	05:45:27
0.03583	666.51794000	05:09:21
0.03677	1367.61488000	05:03:41
0.03656	666.51794000	05:00:42
0.03658	666.15293000	04:57:51
0.03634	666.15293000	04:52:06
0.03619	668.91272000	04:46:45
0.03790	668.91272000	04:33:36
0.03811	632.00000000	04:30:08
0.03797	632.00000000	04:25:45
0.03772	669.75969000	04:18:55

24 Hours
Change +3.85%	Volume 318,945
High 0.03902	Low 0.03555
7 Days
Change -6.34%	Volume 1,779,673
High 0.04266	Low 0.03388
30 Days
Change +65.26%	Volume 54,680,864
High 0.08000	Low 0.01300