AIN/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Enjin Coin Zilliqa Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Lisk Ardor IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.07861	1363.09816000	03:16:45
0.07857	1543.82013000	03:16:45
0.07850	1230.44793000	03:06:18
0.07795	411.26365000	03:04:34
0.07790	181.32632000	03:04:34
0.07777	849.79957000	03:04:34
0.07773	1422.87380000	03:04:34
0.07769	1381.45721000	03:04:34
0.07768	2398.82804000	03:04:34
0.07760	1540.95595000	02:53:00
0.07761	1345.31054000	02:53:00
0.07762	166.33695000	02:51:53
0.07765	151.73489000	02:51:53
0.07790	1231.64864000	02:49:55
0.07791	2399.30795000	02:49:55
0.07794	1324.37906000	02:49:55
0.07815	1175.56843000	02:33:26
0.07811	1532.07745000	02:33:26
0.07803	1085.47473000	02:31:36
0.07799	1212.71712000	02:30:34
0.07791	1385.70980000	02:26:28
0.07787	1163.71319000	02:26:28
0.07779	1057.74365000	02:25:14
0.07775	1523.44603000	02:22:34
0.07749	1226.75812000	02:18:54
0.07746	1141.77005000	02:18:54
0.07745	2414.04172000	02:18:54
0.07742	862.07738000	02:18:54
0.07723	1391.48668000	02:18:20
0.07718	1234.34643000	02:18:20
0.07717	644.66220000	02:18:20
0.07708	1292.05639000	02:15:58
0.07736	1650.41058000	02:14:40
0.07738	1142.52464000	02:14:40
0.07740	772.44059000	02:14:40
0.07741	644.66220000	02:14:40
0.07756	1146.54863000	02:10:49
0.07760	1154.99313000	02:10:49
0.07776	829.63972000	02:02:01
0.07780	1483.01430000	02:01:37
0.07784	1079.40552000	01:59:47
0.07820	790.18799000	01:41:31
0.07810	1009.82226000	01:34:20
0.07814	627.40601000	01:34:20
0.07814	278.00000000	01:34:15
0.07818	503.68097000	01:34:10
0.07818	849.79551000	01:34:10
0.07822	905.00000000	01:34:05
0.07851	1364.87325000	01:34:04
0.07853	410.13666000	01:34:04
0.07853	477.00000000	01:34:04
0.07860	367.00000000	01:33:56
0.07894	1073.05195000	01:33:56
0.07890	969.11450000	01:33:56
0.07873	969.38507000	01:30:59
0.07865	814.28352000	01:30:59
0.07861	1340.52791000	01:30:53
0.07853	1372.01539000	01:23:31
0.07852	2395.33189000	01:23:31
0.07849	771.88414000	01:23:31
0.07849	1295.43256000	01:23:00
0.07845	897.03340000	01:23:00
0.07831	1459.66921000	01:18:45
0.07835	966.62643000	01:18:45
0.07870	583.31489000	01:14:10
0.07870	928.41915000	01:14:10
0.07870	955.57392000	01:14:10
0.07871	653.53830000	01:14:10
0.07871	2395.81099000	01:14:10
0.07864	1102.11571000	01:02:47
0.07868	1145.38138000	01:02:47
0.07888	1273.73541000	00:54:17
0.07892	1425.60238000	00:54:17
0.07900	1151.82503000	00:51:58
0.07904	1016.71572000	00:51:58
0.07926	1442.09867000	00:48:30
0.07930	900.24400000	00:48:30
0.07966	1207.73668000	00:41:51
0.07962	977.17714000	00:41:51
0.07944	1462.55025000	00:34:53
0.07948	990.24043000	00:34:53
0.07978	1028.67760000	00:30:00
0.07977	2364.44758000	00:30:00
0.07974	858.33242000	00:30:00
0.07944	1132.44689000	00:24:45
0.07948	1181.02954000	00:24:45
0.07951	1129.56114000	00:12:01
0.07952	2364.92054000	00:12:01
0.07980	828.24509000	00:02:32
0.07976	1277.73279000	00:02:32
0.07972	1077.45028000	23:58:25
0.07952	1152.25320000	23:50:16
0.07948	689.17880000	23:50:16
0.07944	901.75899000	23:50:08
0.07943	154.61509000	23:50:08
0.07912	1116.02166000	23:38:33
0.07908	1061.61906000	23:38:33
0.07880	1297.78474000	23:32:53
0.07884	1238.50758000	23:32:53
0.07889	1266.41558000	23:32:43

24 Hours
Change +7.64%	Volume 554,351
High 0.08031	Low 0.07266
7 Days
Change +2.08%	Volume 2,444,008
High 0.08031	Low 0.07021
30 Days
Change -11.02%	Volume 2,862,080
High 0.09233	Low 0.05577