Trades
WL
Chat
Stats
News
⦷
AAA
| 0.07662 | 954.32332000 | 04:45:11 |
| 0.07666 | 927.57420000 | 04:45:11 |
| 0.07670 | 800.87590000 | 04:44:21 |
| 0.07704 | 1171.43749000 | 04:38:19 |
| 0.07708 | 898.76109000 | 04:38:19 |
| 0.07728 | 2232.00762000 | 04:34:57 |
| 0.07746 | 188.35340000 | 04:34:57 |
| 0.07750 | 1233.51809000 | 04:34:57 |
| 0.07783 | 256.61106000 | 04:32:52 |
| 0.07787 | 158.63295000 | 04:32:52 |
| 0.07790 | 1191.11944000 | 04:32:10 |
| 0.07809 | 309.31580000 | 04:21:30 |
| 0.07811 | 328.78016000 | 04:21:30 |
| 0.07815 | 176.76324000 | 04:20:52 |
| 0.07817 | 795.23676000 | 04:20:52 |
| 0.07855 | 915.16317000 | 04:18:44 |
| 0.07857 | 754.47525000 | 04:18:44 |
| 0.07865 | 14.17737000 | 03:51:49 |
| 0.07865 | 239.00000000 | 03:51:49 |
| 0.07865 | 502.00000000 | 03:51:47 |
| 0.07887 | 944.25844000 | 03:41:32 |
| 0.07891 | 1426.20260000 | 03:41:32 |
| 0.07895 | 848.67313000 | 03:39:34 |
| 0.07906 | 142.11200000 | 03:27:53 |
| 0.07888 | 756.92908000 | 03:27:53 |
| 0.07884 | 1511.40695000 | 03:27:53 |
| 0.07880 | 1267.62361000 | 03:27:53 |
| 0.07861 | 1363.09816000 | 03:16:45 |
| 0.07857 | 1543.82013000 | 03:16:45 |
| 0.07850 | 1230.44793000 | 03:06:18 |
| 0.07795 | 411.26365000 | 03:04:34 |
| 0.07790 | 181.32632000 | 03:04:34 |
| 0.07777 | 849.79957000 | 03:04:34 |
| 0.07773 | 1422.87380000 | 03:04:34 |
| 0.07769 | 1381.45721000 | 03:04:34 |
| 0.07768 | 2398.82804000 | 03:04:34 |
| 0.07760 | 1540.95595000 | 02:53:00 |
| 0.07761 | 1345.31054000 | 02:53:00 |
| 0.07762 | 166.33695000 | 02:51:53 |
| 0.07765 | 151.73489000 | 02:51:53 |
| 0.07790 | 1231.64864000 | 02:49:55 |
| 0.07791 | 2399.30795000 | 02:49:55 |
| 0.07794 | 1324.37906000 | 02:49:55 |
| 0.07815 | 1175.56843000 | 02:33:26 |
| 0.07811 | 1532.07745000 | 02:33:26 |
| 0.07803 | 1085.47473000 | 02:31:36 |
| 0.07799 | 1212.71712000 | 02:30:34 |
| 0.07791 | 1385.70980000 | 02:26:28 |
| 0.07787 | 1163.71319000 | 02:26:28 |
| 0.07779 | 1057.74365000 | 02:25:14 |
| 0.07775 | 1523.44603000 | 02:22:34 |
| 0.07749 | 1226.75812000 | 02:18:54 |
| 0.07746 | 1141.77005000 | 02:18:54 |
| 0.07745 | 2414.04172000 | 02:18:54 |
| 0.07742 | 862.07738000 | 02:18:54 |
| 0.07723 | 1391.48668000 | 02:18:20 |
| 0.07718 | 1234.34643000 | 02:18:20 |
| 0.07717 | 644.66220000 | 02:18:20 |
| 0.07708 | 1292.05639000 | 02:15:58 |
| 0.07736 | 1650.41058000 | 02:14:40 |
| 0.07738 | 1142.52464000 | 02:14:40 |
| 0.07740 | 772.44059000 | 02:14:40 |
| 0.07741 | 644.66220000 | 02:14:40 |
| 0.07756 | 1146.54863000 | 02:10:49 |
| 0.07760 | 1154.99313000 | 02:10:49 |
| 0.07776 | 829.63972000 | 02:02:01 |
| 0.07780 | 1483.01430000 | 02:01:37 |
| 0.07784 | 1079.40552000 | 01:59:47 |
| 0.07820 | 790.18799000 | 01:41:31 |
| 0.07810 | 1009.82226000 | 01:34:20 |
| 0.07814 | 627.40601000 | 01:34:20 |
| 0.07814 | 278.00000000 | 01:34:15 |
| 0.07818 | 503.68097000 | 01:34:10 |
| 0.07818 | 849.79551000 | 01:34:10 |
| 0.07822 | 905.00000000 | 01:34:05 |
| 0.07851 | 1364.87325000 | 01:34:04 |
| 0.07853 | 410.13666000 | 01:34:04 |
| 0.07853 | 477.00000000 | 01:34:04 |
| 0.07860 | 367.00000000 | 01:33:56 |
| 0.07894 | 1073.05195000 | 01:33:56 |
| 0.07890 | 969.11450000 | 01:33:56 |
| 0.07873 | 969.38507000 | 01:30:59 |
| 0.07865 | 814.28352000 | 01:30:59 |
| 0.07861 | 1340.52791000 | 01:30:53 |
| 0.07853 | 1372.01539000 | 01:23:31 |
| 0.07852 | 2395.33189000 | 01:23:31 |
| 0.07849 | 771.88414000 | 01:23:31 |
| 0.07849 | 1295.43256000 | 01:23:00 |
| 0.07845 | 897.03340000 | 01:23:00 |
| 0.07831 | 1459.66921000 | 01:18:45 |
| 0.07835 | 966.62643000 | 01:18:45 |
| 0.07870 | 583.31489000 | 01:14:10 |
| 0.07870 | 928.41915000 | 01:14:10 |
| 0.07870 | 955.57392000 | 01:14:10 |
| 0.07871 | 653.53830000 | 01:14:10 |
| 0.07871 | 2395.81099000 | 01:14:10 |
| 0.07864 | 1102.11571000 | 01:02:47 |
| 0.07868 | 1145.38138000 | 01:02:47 |
| 0.07888 | 1273.73541000 | 00:54:17 |
| 0.07892 | 1425.60238000 | 00:54:17 |
| 24 Hours | |
|
Change
+4.50%
|
Volume
561,319
|
|
High
0.08031
|
Low
0.07266
|
| 7 Days | |
|
Change
-0.51%
|
Volume
2,464,953
|
|
High
0.08031
|
Low
0.07021
|
| 30 Days | |
|
Change
-13.28%
|
Volume
2,883,025
|
|
High
0.09233
|
Low
0.05577
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
