AIN/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.07066	100.00000000	09:49:59
0.07053	200.00000000	09:36:30
0.07054	500.00000000	09:36:30
0.07056	500.00000000	09:36:30
0.07057	300.00000000	09:36:30
0.07058	300.00000000	09:36:30
0.07058	200.00000000	09:36:30
0.07059	400.00000000	09:36:30
0.07059	100.00000000	09:36:30
0.07060	500.00000000	09:36:30
0.07035	100.00000000	09:29:44
0.07036	100.00000000	09:29:44
0.07017	100.00000000	09:07:01
0.07041	100.00000000	08:53:03
0.07041	500.00000000	08:53:03
0.07040	100.00000000	08:53:03
0.07013	300.00000000	08:17:14
0.07013	100.00000000	08:17:13
0.07013	100.00000000	08:17:13
0.07012	100.00000000	08:17:13
0.06997	100.00000000	08:15:56
0.06998	100.00000000	08:15:56
0.06999	100.00000000	08:15:14
0.06999	100.00000000	08:15:14
0.07000	100.00000000	08:15:14
0.07000	100.00000000	08:14:20
0.06999	100.00000000	07:33:14
0.07003	100.00000000	07:33:14
0.07025	600.00000000	07:33:14
0.07025	100.00000000	07:33:14
0.07024	100.00000000	07:33:14
0.06995	7600.00000000	07:10:09
0.06995	2500.00000000	07:10:09
0.06995	100.00000000	07:10:09
0.06996	100.00000000	07:10:09
0.06997	800.00000000	07:10:09
0.06998	8200.00000000	07:10:09
0.07000	100.00000000	07:10:09
0.07023	200.00000000	06:00:59
0.07030	11500.00000000	06:00:52
0.07030	4100.00000000	06:00:52
0.07030	1800.00000000	06:00:52
0.07030	600.00000000	06:00:52
0.07030	600.00000000	06:00:52
0.07030	600.00000000	06:00:52
0.07030	200.00000000	06:00:52
0.07032	3000.00000000	06:00:37
0.07051	100.00000000	05:50:29
0.07077	100.00000000	05:22:59
0.07030	100.00000000	04:59:39
0.07113	600.00000000	04:36:37
0.07145	2500.00000000	04:30:01
0.07145	100.00000000	04:30:01
0.07146	100.00000000	04:30:01
0.07049	100.00000000	03:10:23
0.07050	100.00000000	03:10:23
0.07051	100.00000000	03:10:23
0.07075	600.00000000	03:07:49
0.07075	600.00000000	03:07:49
0.07075	200.00000000	03:07:49
0.07112	100.00000000	02:58:03
0.07131	200.00000000	02:57:56
0.07130	400.00000000	02:57:49
0.07129	200.00000000	02:57:48
0.07129	200.00000000	02:57:47
0.07128	100.00000000	02:57:46
0.07129	200.00000000	02:57:46
0.07128	500.00000000	02:57:29
0.07128	200.00000000	02:57:29
0.07128	100.00000000	02:57:06
0.07127	100.00000000	02:57:06
0.07128	200.00000000	02:57:06
0.07118	500.00000000	02:43:07
0.07118	1000.00000000	02:43:07
0.07135	200.00000000	02:23:19
0.07125	100.00000000	02:23:09
0.07126	100.00000000	02:23:09
0.07136	400.00000000	02:22:56
0.07125	500.00000000	02:22:55
0.07125	100.00000000	02:22:55
0.07124	500.00000000	02:22:55
0.07124	100.00000000	02:22:55
0.07123	500.00000000	02:22:55
0.07123	100.00000000	02:22:55
0.07122	100.00000000	02:22:55
0.07062	400.00000000	01:09:45
0.07069	200.00000000	01:09:44
0.07069	600.00000000	01:09:44
0.07069	300.00000000	01:09:44
0.07040	400.00000000	01:09:44
0.07054	100.00000000	01:09:44
0.07066	100.00000000	01:09:44
0.07068	100.00000000	01:09:44
0.07069	100.00000000	01:09:44
0.07070	100.00000000	01:09:44
0.07089	100.00000000	01:09:44
0.07090	500.00000000	01:09:44
0.07125	100.00000000	01:04:33
0.07125	400.00000000	01:04:33
0.07125	100.00000000	01:04:33

24 Hours
Change -2.59%	Volume 219,000
High 0.07254	Low 0.06977
7 Days
Change -10.92%	Volume 5,002,900
High 0.08431	Low 0.06216
30 Days
Change -33.01%	Volume 54,417,800
High 0.13178	Low 0.06216