AIN/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Tezos Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum Lisk 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Siacoin Zilliqa Ontology Enjin Coin Mask Network Nano Verge Waves WINk Ravencoin Status Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor iExec RLC Ark WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion HedgeTrade Maker Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.07184	900.00000000	21:02:07
0.07184	900.00000000	21:02:06
0.07184	900.00000000	21:02:05
0.07186	300.00000000	20:49:03
0.07181	1000.00000000	20:40:04
0.07181	800.00000000	20:40:04
0.07180	200.00000000	20:40:04
0.07181	900.00000000	20:36:29
0.07183	200.00000000	20:35:42
0.07178	300.00000000	20:33:26
0.07175	700.00000000	20:26:50
0.07178	900.00000000	20:25:32
0.07190	100.00000000	20:22:59
0.07186	900.00000000	20:21:32
0.07190	100.00000000	20:20:28
0.07186	900.00000000	20:18:18
0.07182	300.00000000	20:14:51
0.07172	300.00000000	20:12:38
0.07172	200.00000000	20:04:41
0.07171	300.00000000	20:04:41
0.07172	600.00000000	20:04:41
0.07172	300.00000000	20:04:41
0.07170	300.00000000	20:04:41
0.07155	100.00000000	20:04:41
0.07172	300.00000000	20:04:41
0.07171	300.00000000	20:04:41
0.07156	100.00000000	20:04:41
0.07156	100.00000000	20:04:41
0.07156	100.00000000	20:04:41
0.07172	100.00000000	20:04:41
0.07172	100.00000000	20:04:41
0.07172	100.00000000	20:04:41
0.07172	600.00000000	20:04:41
0.07172	100.00000000	20:04:41
0.07172	100.00000000	20:04:41
0.07172	100.00000000	20:04:41
0.07172	100.00000000	20:04:41
0.07172	100.00000000	20:04:41
0.07172	600.00000000	20:04:41
0.07172	100.00000000	20:04:41
0.07172	100.00000000	20:04:41
0.07172	100.00000000	20:04:41
0.07172	100.00000000	20:04:41
0.07172	100.00000000	20:04:41
0.07172	100.00000000	20:04:41
0.07172	100.00000000	20:04:41
0.07172	100.00000000	20:04:41
0.07172	100.00000000	20:04:41
0.07172	100.00000000	20:04:41
0.07172	100.00000000	20:04:41
0.07172	100.00000000	20:04:41
0.07172	100.00000000	20:04:41
0.07172	100.00000000	20:04:41
0.07172	100.00000000	20:04:41
0.07172	100.00000000	20:04:41
0.07172	100.00000000	20:04:41
0.07172	100.00000000	20:04:41
0.07172	100.00000000	20:04:41
0.07172	100.00000000	20:04:41
0.07172	200.00000000	20:04:36
0.07181	100.00000000	20:04:27
0.07171	100.00000000	19:56:11
0.07171	100.00000000	19:56:11
0.07159	200.00000000	19:50:51
0.07158	200.00000000	19:47:11
0.07159	100.00000000	19:47:11
0.07159	100.00000000	19:47:11
0.07159	200.00000000	19:47:11
0.07159	100.00000000	19:47:11
0.07160	300.00000000	19:47:11
0.07181	200.00000000	19:47:11
0.07172	400.00000000	19:33:06
0.07172	100.00000000	19:33:06
0.07172	100.00000000	19:33:05
0.07160	300.00000000	19:33:05
0.07158	900.00000000	19:31:45
0.07158	900.00000000	19:31:44
0.07158	900.00000000	19:31:43
0.07158	900.00000000	19:31:40
0.07158	900.00000000	19:31:39
0.07158	900.00000000	19:31:38
0.07158	900.00000000	19:31:37
0.07162	300.00000000	19:18:12
0.07160	300.00000000	19:17:03
0.07162	100.00000000	18:50:44
0.07181	100.00000000	18:37:20
0.07168	100.00000000	18:29:24
0.07171	300.00000000	18:21:42
0.07146	200.00000000	18:05:51
0.07171	200.00000000	18:01:02
0.07183	900.00000000	17:58:36
0.07183	900.00000000	17:58:35
0.07182	100.00000000	17:48:32
0.07193	700.00000000	17:45:35
0.07192	200.00000000	17:45:30
0.07188	100.00000000	17:38:04
0.07188	100.00000000	17:38:04
0.07188	100.00000000	17:38:04
0.07188	100.00000000	17:38:04
0.07188	100.00000000	17:38:04

24 Hours
Change -2.22%	Volume 551,300
High 0.07634	Low 0.07146
7 Days
Change +0.70%	Volume 5,581,500
High 0.07732	Low 0.06393
30 Days
Change -5.04%	Volume 20,094,300
High 0.08487	Low 0.05781