AIN/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.10101	100.00000000	01:17:21
0.10118	500.00000000	01:16:53
0.10110	600.00000000	01:16:53
0.10087	700.00000000	01:16:13
0.10094	100.00000000	01:16:12
0.10095	900.00000000	01:16:12
0.10092	100.00000000	01:16:00
0.10073	100.00000000	01:15:53
0.10080	100.00000000	01:15:52
0.10086	900.00000000	01:15:51
0.10095	200.00000000	01:15:33
0.10104	1900.00000000	01:13:30
0.10090	100.00000000	01:11:05
0.10104	800.00000000	01:09:09
0.10109	300.00000000	01:08:22
0.10109	600.00000000	01:07:49
0.10100	800.00000000	01:07:45
0.10095	500.00000000	01:07:16
0.10100	100.00000000	01:07:14
0.10101	500.00000000	01:07:14
0.10117	800.00000000	01:07:02
0.10121	100.00000000	01:06:44
0.10115	500.00000000	01:05:39
0.10119	700.00000000	01:04:42
0.10111	700.00000000	01:04:39
0.10123	500.00000000	01:04:39
0.10122	100.00000000	01:04:35
0.10122	200.00000000	01:04:35
0.10120	300.00000000	01:04:35
0.10120	300.00000000	01:04:35
0.10120	100.00000000	01:04:35
0.10124	500.00000000	01:04:35
0.10124	1000.00000000	01:04:35
0.10124	1000.00000000	01:04:35
0.10125	500.00000000	01:04:35
0.10126	500.00000000	01:04:35
0.10126	1000.00000000	01:04:35
0.10126	1000.00000000	01:04:35
0.10127	500.00000000	01:04:35
0.10140	100.00000000	01:04:22
0.10143	1000.00000000	01:04:22
0.10162	100.00000000	01:03:53
0.10178	600.00000000	01:03:22
0.10181	600.00000000	01:03:22
0.10176	700.00000000	01:03:22
0.10165	600.00000000	01:03:18
0.10157	600.00000000	01:02:20
0.10160	100.00000000	01:02:20
0.10177	600.00000000	01:01:49
0.10180	100.00000000	01:01:49
0.10184	300.00000000	01:01:49
0.10196	100.00000000	01:00:59
0.10212	300.00000000	01:00:42
0.10217	800.00000000	01:00:42
0.10220	500.00000000	01:00:35
0.10228	500.00000000	01:00:35
0.10228	500.00000000	01:00:35
0.10220	100.00000000	01:00:35
0.10192	600.00000000	01:00:07
0.10217	700.00000000	01:00:01
0.10216	700.00000000	01:00:01
0.10207	500.00000000	01:00:01
0.10210	500.00000000	01:00:01
0.10191	600.00000000	00:59:53
0.10182	300.00000000	00:59:53
0.10187	600.00000000	00:59:53
0.10193	600.00000000	00:59:53
0.10199	700.00000000	00:58:17
0.10204	700.00000000	00:58:17
0.10203	700.00000000	00:58:17
0.10199	600.00000000	00:58:17
0.10204	500.00000000	00:58:17
0.10203	1000.00000000	00:58:17
0.10200	100.00000000	00:58:17
0.10200	500.00000000	00:58:17
0.10184	500.00000000	00:57:19
0.10160	400.00000000	00:55:54
0.10165	600.00000000	00:55:54
0.10159	400.00000000	00:54:46
0.10181	100.00000000	00:53:36
0.10191	600.00000000	00:53:30
0.10177	600.00000000	00:53:19
0.10197	600.00000000	00:53:16
0.10189	1000.00000000	00:53:03
0.10189	400.00000000	00:53:03
0.10189	600.00000000	00:53:03
0.10175	600.00000000	00:53:03
0.10173	600.00000000	00:52:52
0.10170	1200.00000000	00:52:39
0.10170	800.00000000	00:52:39
0.10168	700.00000000	00:52:25
0.10192	600.00000000	00:51:18
0.10200	500.00000000	00:51:18
0.10200	100.00000000	00:51:18
0.10182	500.00000000	00:50:55
0.10183	1000.00000000	00:50:55
0.10183	900.00000000	00:50:55
0.10179	300.00000000	00:50:55
0.10179	500.00000000	00:50:55
0.10184	500.00000000	00:50:55

24 Hours
Change -7.19%	Volume 19,572,900
High 0.11199	Low 0.08456
7 Days
Change -62.20%	Volume 334,051,900
High 0.26963	Low 0.07778
30 Days
Change +124.72%	Volume 1,060,669,500
High 0.33775	Low 0.03411