AIN/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE EOS Maker Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.07135	100.00000000	13:36:00
0.07134	100.00000000	13:36:00
0.07133	100.00000000	13:36:00
0.07117	100.00000000	13:33:00
0.07116	12600.00000000	13:32:31
0.07115	1500.00000000	13:32:31
0.07112	100.00000000	13:32:30
0.07100	300.00000000	13:32:07
0.07100	200.00000000	13:32:07
0.07071	13900.00000000	13:31:04
0.07071	100.00000000	13:31:04
0.07105	1500.00000000	13:24:09
0.07127	200.00000000	13:00:30
0.07111	100.00000000	13:00:30
0.07112	100.00000000	13:00:30
0.07113	100.00000000	13:00:30
0.07114	100.00000000	13:00:30
0.07134	500.00000000	13:00:30
0.07147	200.00000000	13:00:30
0.07165	100.00000000	12:58:11
0.07159	100.00000000	12:44:40
0.07161	100.00000000	12:43:09
0.07179	100.00000000	12:36:41
0.07178	100.00000000	12:36:41
0.07165	200.00000000	12:35:50
0.07165	100.00000000	12:35:50
0.07165	1000.00000000	12:35:50
0.07166	100.00000000	12:35:50
0.07164	800.00000000	12:35:35
0.07164	300.00000000	12:35:35
0.07164	300.00000000	12:35:35
0.07164	300.00000000	12:35:35
0.07163	400.00000000	12:35:02
0.07146	100.00000000	12:34:35
0.07147	100.00000000	12:32:59
0.07150	100.00000000	12:28:20
0.07160	400.00000000	12:28:02
0.07160	200.00000000	12:28:02
0.07161	200.00000000	12:27:22
0.07161	800.00000000	12:27:22
0.07161	200.00000000	12:27:22
0.07164	1000.00000000	12:27:11
0.07164	900.00000000	12:27:11
0.07164	1500.00000000	12:27:11
0.07164	1300.00000000	12:27:11
0.07164	1900.00000000	12:27:11
0.07184	600.00000000	12:19:05
0.07171	100.00000000	12:18:00
0.07171	100.00000000	12:18:00
0.07178	500.00000000	12:17:40
0.07178	8100.00000000	12:17:40
0.07178	500.00000000	12:17:40
0.07141	9600.00000000	12:17:39
0.07147	200.00000000	12:17:31
0.07148	200.00000000	12:17:31
0.07146	100.00000000	12:17:31
0.07130	4600.00000000	12:17:31
0.07128	500.00000000	12:17:31
0.07119	500.00000000	12:17:31
0.07090	100.00000000	12:09:51
0.07090	100.00000000	12:09:49
0.07081	600.00000000	12:08:08
0.07080	1500.00000000	12:08:08
0.07077	100.00000000	12:08:08
0.07076	1500.00000000	12:08:08
0.07082	200.00000000	12:03:24
0.07084	100.00000000	12:03:01
0.07060	500.00000000	12:00:58
0.07064	600.00000000	11:55:04
0.07064	400.00000000	11:54:54
0.07064	1200.00000000	11:54:45
0.07063	100.00000000	11:54:44
0.07063	200.00000000	11:53:43
0.07063	100.00000000	11:53:37
0.07061	100.00000000	11:53:37
0.07035	100.00000000	11:38:59
0.07035	100.00000000	11:38:59
0.07034	100.00000000	11:38:07
0.07033	100.00000000	11:38:07
0.07031	600.00000000	11:37:26
0.07077	100.00000000	11:26:56
0.07077	100.00000000	11:26:56
0.07076	100.00000000	11:26:56
0.07076	100.00000000	11:26:56
0.07068	100.00000000	11:26:47
0.07072	100.00000000	11:23:29
0.07072	100.00000000	11:23:13
0.07073	100.00000000	11:23:13
0.07109	200.00000000	11:21:01
0.07109	100.00000000	11:21:01
0.07108	100.00000000	11:21:01
0.07102	100.00000000	11:21:01
0.07100	200.00000000	11:20:59
0.07100	200.00000000	11:20:59
0.07100	100.00000000	11:20:59
0.07093	100.00000000	11:20:57
0.07092	100.00000000	11:20:56
0.07093	100.00000000	11:19:00
0.07093	100.00000000	11:19:00
0.07090	100.00000000	11:18:38

24 Hours
Change -5.02%	Volume 1,040,400
High 0.07864	Low 0.06911
7 Days
Change -19.00%	Volume 11,317,500
High 0.09181	Low 0.06911
30 Days
Change -16.07%	Volume 38,913,600
High 0.13178	Low 0.05900