AIN/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.06984	100.00000000	18:29:32
0.06965	4000.00000000	18:18:34
0.06951	300.00000000	18:01:13
0.06960	100.00000000	18:00:09
0.06961	400.00000000	18:00:09
0.06981	100.00000000	17:52:00
0.06981	100.00000000	17:52:00
0.06986	8300.00000000	17:51:36
0.06986	400.00000000	17:51:36
0.06988	200.00000000	17:51:09
0.06995	300.00000000	17:51:09
0.06995	600.00000000	17:51:09
0.06995	600.00000000	17:51:09
0.06995	600.00000000	17:51:09
0.06995	600.00000000	17:51:09
0.06995	600.00000000	17:51:09
0.06995	600.00000000	17:51:09
0.06995	300.00000000	17:51:09
0.06995	600.00000000	17:51:09
0.06995	600.00000000	17:51:09
0.06995	400.00000000	17:51:09
0.06995	600.00000000	17:51:09
0.06995	600.00000000	17:51:09
0.06998	300.00000000	17:50:28
0.06997	300.00000000	17:47:17
0.06997	300.00000000	17:47:04
0.07002	500.00000000	17:46:28
0.06998	1900.00000000	17:46:20
0.06998	500.00000000	17:46:20
0.06998	400.00000000	17:46:20
0.06999	300.00000000	17:46:07
0.07011	100.00000000	17:45:39
0.06997	300.00000000	17:01:57
0.07023	100.00000000	15:45:30
0.07034	100.00000000	15:38:21
0.07032	100.00000000	15:38:10
0.07033	300.00000000	15:38:09
0.07025	200.00000000	15:02:14
0.07026	600.00000000	15:02:12
0.07025	200.00000000	15:02:03
0.07025	300.00000000	15:02:03
0.07014	200.00000000	15:02:01
0.07025	1100.00000000	15:01:35
0.07025	200.00000000	15:01:35
0.07024	200.00000000	15:01:34
0.07025	200.00000000	15:01:34
0.07001	900.00000000	14:41:31
0.07009	900.00000000	14:28:29
0.07001	300.00000000	14:25:14
0.07016	400.00000000	14:16:53
0.07026	400.00000000	14:14:29
0.07026	100.00000000	14:14:29
0.07027	500.00000000	14:14:29
0.07037	100.00000000	14:10:24
0.07047	200.00000000	14:10:05
0.07030	100.00000000	13:55:30
0.07030	300.00000000	13:55:30
0.07030	100.00000000	13:55:30
0.07029	500.00000000	13:55:30
0.06995	300.00000000	13:32:57
0.07004	300.00000000	13:31:24
0.07004	200.00000000	13:31:24
0.07005	400.00000000	13:31:24
0.07005	100.00000000	13:31:24
0.07006	500.00000000	13:31:24
0.07007	300.00000000	13:30:08
0.07021	100.00000000	13:29:14
0.07020	300.00000000	13:29:14
0.07021	100.00000000	13:29:14
0.07021	300.00000000	13:29:14
0.07018	500.00000000	13:20:06
0.06992	100.00000000	12:32:32
0.06993	400.00000000	12:32:32
0.06979	100.00000000	12:17:11
0.06986	400.00000000	12:17:11
0.06989	500.00000000	12:12:43
0.06989	300.00000000	12:12:43
0.06990	500.00000000	12:12:43
0.06990	300.00000000	12:12:43
0.06991	5600.00000000	12:12:43
0.06991	300.00000000	12:12:43
0.06987	300.00000000	12:06:13
0.07024	300.00000000	12:01:58
0.07024	500.00000000	12:01:58
0.07023	500.00000000	12:01:58
0.07022	300.00000000	12:01:58
0.07010	200.00000000	11:53:42
0.07011	400.00000000	11:53:42
0.07011	100.00000000	11:53:42
0.07012	200.00000000	11:53:42
0.07012	100.00000000	11:53:42
0.07012	200.00000000	11:53:42
0.07012	300.00000000	11:53:42
0.07013	500.00000000	11:53:42
0.07025	900.00000000	11:15:35
0.07035	200.00000000	11:09:14
0.07003	200.00000000	10:57:35
0.07004	300.00000000	10:57:35
0.07005	500.00000000	10:57:35
0.07006	200.00000000	10:57:35

24 Hours
Change -3.26%	Volume 245,800
High 0.07379	Low 0.06950
7 Days
Change -17.87%	Volume 2,601,600
High 0.08637	Low 0.06932
30 Days
Change -17.44%	Volume 17,381,500
High 0.09205	Low 0.06216