AIN/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen RIF Token FTX Token Qtum 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.07157	60.00000000	21:51:34
0.07129	66.99000000	21:48:31
0.07193	96.56000000	21:48:02
0.07107	22.65000000	21:43:28
0.07182	22.60000000	21:38:20
0.07182	77.40000000	21:38:20
0.07188	19.75000000	21:37:58
0.07238	37.35000000	21:35:43
0.07197	70.00000000	21:34:01
0.07192	74.61000000	21:33:53
0.07192	66.57000000	21:33:53
0.07174	20.91000000	21:30:12
0.07198	27.25000000	21:25:00
0.07118	88.07000000	21:24:43
0.07195	76.60000000	21:24:23
0.07194	75.55000000	21:24:19
0.07222	26.40000000	21:23:04
0.07144	33.98000000	21:22:51
0.07144	22.31000000	21:22:51
0.07144	53.26000000	21:22:22
0.07144	85.74000000	21:22:22
0.07238	58.66000000	21:21:57
0.07176	37.02000000	21:21:48
0.07161	42.04000000	21:21:48
0.07108	81.00000000	21:20:48
0.07106	61.32000000	21:20:24
0.07112	43.10000000	21:19:58
0.07098	21.50000000	21:19:15
0.07098	30.12000000	21:19:11
0.07098	24.13000000	21:19:07
0.07090	32.85000000	21:18:50
0.07094	25.00000000	21:18:10
0.07097	70.51000000	21:17:56
0.07098	76.68000000	21:17:53
0.07100	68.94000000	21:17:50
0.07104	71.52000000	21:17:34
0.07104	88.00000000	21:17:34
0.07112	0.04000000	21:15:23
0.07112	29.96000000	21:15:23
0.07112	57.35000000	21:15:17
0.07135	16.13000000	21:11:33
0.07106	21.36000000	21:05:59
0.07135	25.91000000	21:00:28
0.07118	19.21000000	20:55:17
0.07118	16.89000000	20:50:03
0.07118	19.26000000	20:44:33
0.07165	25.45000000	20:38:41
0.07117	17.76000000	20:33:04
0.07179	14.24000000	20:27:49
0.07100	24.11000000	20:22:14
0.07186	32.10000000	20:16:40
0.07136	23.70000000	20:15:17
0.07136	76.30000000	20:15:17
0.07142	17.49000000	20:10:35
0.07142	12.89000000	20:04:55
0.07142	19.31000000	19:59:38
0.07175	0.27000000	19:54:18
0.07175	18.48000000	19:54:18
0.07175	41.25000000	19:54:14
0.07183	90.68000000	19:53:48
0.07183	102.02000000	19:53:48
0.07142	23.81000000	19:53:11
0.07201	17.96000000	19:47:49
0.07153	30.00000000	19:42:15
0.07149	64.28000000	19:41:50
0.07149	87.72000000	19:41:50
0.07152	97.47000000	19:41:42
0.07201	21.09000000	19:36:19
0.07186	16.82000000	19:31:05
0.07210	19.47000000	19:26:01
0.07240	18.45000000	19:20:31
0.07215	20.42000000	19:17:22
0.07233	5.49000000	19:17:01
0.07233	73.01000000	19:17:01
0.07223	75.45000000	19:16:57
0.07251	54.72000000	19:16:41
0.07251	53.71000000	19:16:41
0.07210	102.95000000	19:16:22
0.07234	40.90000000	19:12:27
0.07232	85.53000000	19:12:12
0.07283	29.09000000	19:11:37
0.07283	45.92000000	19:11:37
0.07280	71.11000000	19:11:28
0.07237	78.09000000	19:11:23
0.07237	75.44000000	19:11:23
0.07237	63.84000000	19:11:23
0.07248	70.08000000	19:11:06
0.07247	96.53000000	19:11:04
0.07244	87.39000000	19:10:23
0.07229	69.45000000	19:08:33
0.07243	60.18000000	19:08:10
0.07247	25.07000000	19:05:48
0.07251	60.00000000	19:00:29
0.07202	22.27000000	18:57:25
0.07299	22.79000000	18:51:51
0.07212	15.43000000	18:46:29
0.07212	21.80000000	18:41:16
0.07213	26.00000000	18:35:37
0.07213	22.00000000	18:35:29
0.07196	18.82000000	18:34:24

24 Hours
Change +1.63%	Volume 54,404
High 0.07711	Low 0.06799
7 Days
Change -12.33%	Volume 886,613
High 0.09200	Low 0.06799
30 Days
Change -27.13%	Volume 4,541,584
High 0.14226	Low 0.06799