AIN/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST FUNToken Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Loopring Lisk WAX Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.07007	30.99000000	23:43:33
0.07007	61.01000000	23:43:33
0.07006	58.76000000	23:43:15
0.06957	79.50000000	23:42:41
0.07003	66.76000000	23:42:26
0.07003	65.83000000	23:42:26
0.06947	17.35000000	23:41:18
0.06947	59.65000000	23:41:18
0.06946	43.70000000	23:40:59
0.06998	48.50000000	23:40:47
0.07005	32.50000000	23:40:24
0.07008	32.85000000	23:40:10
0.07014	51.50000000	23:37:01
0.07000	29.16000000	23:36:34
0.07003	37.67000000	23:36:05
0.06960	81.80000000	23:35:58
0.06950	82.70000000	23:35:44
0.06953	20.34000000	23:33:27
0.07005	21.25000000	23:28:00
0.07002	46.75000000	23:25:15
0.06970	27.25000000	23:23:26
0.07023	17.56000000	23:20:59
0.06963	38.00000000	23:15:44
0.07022	33.40000000	23:13:50
0.07020	36.27000000	23:13:28
0.06978	27.25000000	23:12:57
0.06983	55.60000000	23:11:58
0.06979	80.17000000	23:11:12
0.06984	26.25000000	23:10:40
0.07029	22.00000000	23:10:18
0.07024	38.00000000	23:10:11
0.07027	24.32000000	23:09:28
0.07027	35.40000000	23:09:14
0.06978	77.45000000	23:09:13
0.06982	25.00000000	23:07:17
0.06980	23.80000000	23:05:05
0.06974	22.80000000	23:01:59
0.06975	33.00000000	23:00:34
0.07024	24.00000000	22:58:40
0.06972	42.80000000	22:58:23
0.07025	73.11000000	22:58:12
0.07025	99.74000000	22:58:12
0.06973	83.00000000	22:57:56
0.06973	75.90000000	22:57:56
0.06975	90.59000000	22:57:40
0.07027	104.36000000	22:57:14
0.07026	76.33000000	22:57:09
0.06968	101.32000000	22:56:53
0.06969	87.45000000	22:56:46
0.06975	66.14000000	22:56:31
0.06975	92.22000000	22:56:25
0.06975	77.57000000	22:56:25
0.07030	102.71000000	22:55:58
0.07029	98.30000000	22:55:36
0.07037	65.51000000	22:55:27
0.06957	89.00000000	22:55:10
0.06957	101.76000000	22:55:01
0.07009	18.22000000	22:53:44
0.07012	18.56000000	22:48:25
0.06947	50.50000000	22:43:01
0.06968	58.50000000	22:37:30
0.07041	77.00000000	22:37:14
0.07007	20.88000000	22:35:21
0.07053	28.00000000	22:34:31
0.07023	25.25000000	22:33:58
0.07064	61.24000000	22:33:25
0.07017	35.51000000	22:30:00
0.07018	52.50000000	22:29:36
0.07034	20.00000000	22:25:10
0.06982	39.75000000	22:21:43
0.07028	60.27000000	22:21:35
0.06983	80.71000000	22:21:14
0.06980	106.45000000	22:20:45
0.07027	69.90000000	22:20:41
0.07035	63.70000000	22:20:11
0.07035	68.20000000	22:20:11
0.07035	80.94000000	22:19:45
0.07009	94.94000000	22:19:23
0.07033	72.86000000	22:19:00
0.07006	19.80000000	22:17:34
0.06986	19.23000000	22:12:50
0.06974	21.11000000	22:07:05
0.06972	51.50000000	22:06:47
0.06981	30.50000000	22:06:32
0.06902	34.50000000	22:03:31
0.06956	27.70000000	22:03:04
0.06910	45.00000000	22:02:26
0.06958	97.17000000	22:02:12
0.07002	22.50000000	22:01:09
0.06997	26.35000000	22:00:14
0.06980	40.50000000	21:54:47
0.06938	20.00000000	21:53:08
0.06989	24.70000000	21:52:15
0.06967	23.05000000	21:51:51
0.06919	63.88000000	21:51:47
0.06966	80.79000000	21:51:29
0.06971	91.52000000	21:51:13
0.06885	83.47000000	21:50:53
0.06969	66.77000000	21:50:50
0.06969	101.34000000	21:50:47

24 Hours
Change -8.26%	Volume 116,921
High 0.07705	Low 0.06872
7 Days
Change -20.64%	Volume 1,427,056
High 0.09092	Low 0.06872
30 Days
Change -17.57%	Volume 5,538,363
High 0.13087	Low 0.05872