AIN/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Decentraland Chiliz NEO Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo FUNToken Nano Zilliqa aelf Ravencoin Enjin Coin Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.07405	27.90000000	08:20:00
0.07396	38.05000000	08:19:46
0.07406	96.32000000	08:19:20
0.07358	84.86000000	08:19:09
0.07358	67.50000000	08:19:09
0.07353	66.33000000	08:18:41
0.07353	54.87000000	08:18:41
0.07355	59.02000000	08:18:15
0.07352	90.61000000	08:18:06
0.07396	86.97000000	08:17:49
0.07353	90.24000000	08:17:29
0.07361	62.58000000	08:17:09
0.07413	60.22000000	08:16:48
0.07412	73.92000000	08:16:26
0.07410	67.32000000	08:16:23
0.07367	86.53000000	08:16:01
0.07367	82.74000000	08:16:01
0.07368	70.94000000	08:15:49
0.07368	68.13000000	08:15:49
0.07378	32.80000000	08:15:25
0.07420	90.00000000	08:15:07
0.07378	47.50000000	08:13:51
0.07429	91.46000000	08:13:42
0.07429	75.47000000	08:13:42
0.07379	101.59000000	08:13:21
0.07379	59.05000000	08:13:21
0.07378	93.84000000	08:13:01
0.07381	88.65000000	08:12:56
0.07367	77.28000000	08:12:49
0.07368	77.74000000	08:12:32
0.07367	35.00000000	08:12:13
0.07367	82.50000000	08:12:13
0.07369	59.24000000	08:12:03
0.07371	84.54000000	08:11:57
0.07368	61.04000000	08:11:49
0.07414	97.79000000	08:11:24
0.07366	9.73000000	08:10:55
0.07366	61.70000000	08:10:55
0.07367	62.39000000	08:10:49
0.07367	63.56000000	08:10:49
0.07369	87.13000000	08:10:23
0.07369	85.00000000	08:10:23
0.07415	68.24000000	08:10:03
0.07370	91.98000000	08:10:01
0.07364	67.22000000	08:09:53
0.07364	79.82000000	08:09:53
0.07367	93.32000000	08:09:50
0.07411	69.47000000	08:09:30
0.07365	63.81000000	08:09:13
0.07363	89.98000000	08:08:46
0.07360	76.00000000	08:08:28
0.07410	74.72000000	08:08:09
0.07420	98.69000000	08:07:55
0.07420	90.39000000	08:07:55
0.07368	72.59000000	08:07:43
0.07423	88.08000000	08:07:17
0.07423	72.72000000	08:07:17
0.07370	46.75000000	08:06:56
0.07408	19.81000000	08:06:37
0.07408	40.00000000	08:06:26
0.07407	98.96000000	08:06:24
0.07350	34.55000000	08:04:25
0.07343	55.13000000	08:04:00
0.07343	7.58000000	08:04:00
0.07388	26.25000000	08:03:36
0.07343	80.00000000	08:03:35
0.07391	74.02000000	08:03:15
0.07389	59.82000000	08:03:05
0.07398	3.23000000	08:02:50
0.07398	78.38000000	08:02:50
0.07396	95.60000000	08:02:45
0.07395	57.33000000	08:02:28
0.07349	80.69000000	08:02:21
0.07403	95.75000000	08:01:58
0.07411	90.57000000	08:01:40
0.07412	74.51000000	08:01:24
0.07412	85.49000000	08:01:24
0.07369	82.18000000	08:00:19
0.07370	59.50000000	08:00:14
0.07417	59.99000000	07:59:45
0.07417	57.15000000	07:59:27
0.07365	63.77000000	07:59:11
0.07365	72.35000000	07:59:11
0.07365	90.98000000	07:59:11
0.07417	66.32000000	07:59:00
0.07420	78.82000000	07:58:37
0.07417	74.31000000	07:58:14
0.07369	89.50000000	07:57:59
0.07370	56.59000000	07:57:40
0.07370	65.47000000	07:57:40
0.07372	68.26000000	07:57:31
0.07368	59.99000000	07:57:19
0.07368	74.84000000	07:57:19
0.07368	87.65000000	07:56:56
0.07372	64.17000000	07:56:28
0.07371	86.29000000	07:56:05
0.07435	85.83000000	07:55:37
0.07387	93.74000000	07:55:22
0.07387	57.11000000	07:55:22
0.07406	62.14000000	07:55:11

24 Hours
Change +2.17%	Volume 341,308
High 0.07503	Low 0.06987
7 Days
Change -7.01%	Volume 2,283,182
High 0.08108	Low 0.06773
30 Days
Change -12.19%	Volume 7,338,231
High 0.09204	Low 0.06614