AIN/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor WOO Network Ark WINk Lisk Komodo WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.07012	22.70000000	01:17:23
0.07050	24.00000000	01:16:14
0.07058	26.30000000	01:13:43
0.07057	59.50000000	01:13:15
0.07012	60.68000000	01:12:12
0.07015	75.57000000	01:11:50
0.07004	100.17000000	01:11:28
0.07004	85.44000000	01:11:28
0.07000	64.93000000	01:11:09
0.07000	88.14000000	01:10:46
0.07074	105.15000000	01:10:23
0.07074	71.82000000	01:10:23
0.07069	59.99000000	01:10:07
0.07069	105.31000000	01:10:07
0.07076	25.16000000	01:09:20
0.07071	52.30000000	01:04:13
0.07082	30.50000000	01:03:21
0.07090	19.00000000	01:00:47
0.07092	35.04000000	01:00:14
0.07061	32.00000000	00:57:31
0.07107	29.30000000	00:57:14
0.07099	18.96000000	00:55:35
0.07082	24.75000000	00:50:05
0.07082	28.20000000	00:47:21
0.07082	23.48000000	00:45:52
0.07034	19.10000000	00:45:02
0.07075	19.70000000	00:43:06
0.07027	30.00000000	00:43:03
0.07065	30.00000000	00:41:13
0.07022	20.00000000	00:37:23
0.07064	22.95000000	00:37:03
0.07021	21.30000000	00:35:42
0.07031	19.96000000	00:32:28
0.07035	40.00000000	00:31:41
0.07080	24.97000000	00:30:00
0.07065	35.50000000	00:28:55
0.07088	31.30000000	00:24:06
0.07038	43.30000000	00:20:57
0.07048	70.61000000	00:20:09
0.07092	51.50000000	00:19:26
0.07085	44.61000000	00:19:01
0.07085	10.39000000	00:19:01
0.07041	31.25000000	00:18:49
0.07085	46.50000000	00:18:48
0.07096	10.83000000	00:17:51
0.07096	83.17000000	00:17:51
0.07108	79.94000000	00:17:38
0.07060	85.37000000	00:17:27
0.07125	97.72000000	00:16:57
0.07029	48.25000000	00:16:47
0.07050	24.88000000	00:15:07
0.07055	31.00000000	00:14:18
0.07052	41.50000000	00:13:40
0.07094	28.79000000	00:12:21
0.07058	34.80000000	00:12:00
0.07068	22.55000000	00:11:39
0.07060	25.82000000	00:11:03
0.07016	67.51000000	00:10:31
0.07017	50.00000000	00:10:14
0.07012	20.00000000	00:09:52
0.07011	33.30000000	00:09:22
0.07060	64.00000000	00:09:09
0.07033	34.25000000	00:04:18
0.07032	51.50000000	00:01:49
0.07034	20.00000000	00:00:29
0.07031	26.00000000	23:59:12
0.07066	25.00000000	23:59:00
0.07031	34.00000000	23:57:09
0.07072	23.60000000	23:54:46
0.07034	27.00000000	23:53:57
0.07083	42.73000000	23:53:51
0.07090	29.80000000	23:52:46
0.07019	26.00000000	23:51:23
0.07020	76.69000000	23:51:18
0.07055	25.50000000	23:50:51
0.07055	26.20000000	23:50:12
0.07061	20.58000000	23:49:50
0.07061	57.42000000	23:49:50
0.07015	25.73000000	23:49:14
0.07005	65.80000000	23:48:50
0.07063	32.25000000	23:46:46
0.07072	39.35000000	23:46:34
0.07005	95.76000000	23:45:38
0.07008	20.00000000	23:44:55
0.07057	39.12000000	23:44:43
0.07074	25.00000000	23:43:37
0.07059	23.75000000	23:43:01
0.07013	61.38000000	23:42:18
0.07083	29.90000000	23:41:02
0.07085	28.30000000	23:38:54
0.07041	27.10000000	23:37:40
0.07029	42.80000000	23:36:25
0.07030	36.65000000	23:35:10
0.07073	35.00000000	23:32:32
0.07043	32.90000000	23:31:26
0.07013	21.00000000	23:29:14
0.07092	33.40000000	23:28:08
0.07053	61.80000000	23:27:40
0.07059	30.43000000	23:25:20
0.07051	33.30000000	23:24:35

24 Hours
Change -3.48%	Volume 109,951
High 0.07377	Low 0.06950
7 Days
Change -11.20%	Volume 1,269,746
High 0.08469	Low 0.06217
30 Days
Change -33.31%	Volume 5,722,226
High 0.13087	Low 0.06217