AIN/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Decentraland Chiliz NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon Power Ledger iExec RLC Kyber Network Crystal WOO Network IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.07133	18.40000000	04:37:21
0.07085	23.00000000	04:36:19
0.07080	37.20000000	04:36:01
0.07078	95.35000000	04:34:54
0.07079	68.27000000	04:34:33
0.07088	43.00000000	04:32:55
0.07139	2.21000000	04:32:51
0.07139	87.79000000	04:32:51
0.07080	89.34000000	04:32:48
0.07144	59.58000000	04:32:20
0.07144	97.72000000	04:32:20
0.07144	73.43000000	04:32:20
0.07081	100.94000000	04:32:14
0.07072	95.59000000	04:31:46
0.07139	78.44000000	04:31:22
0.07148	84.84000000	04:30:56
0.07088	99.55000000	04:30:37
0.07075	84.87000000	04:30:24
0.07060	65.63000000	04:30:00
0.07071	65.19000000	04:29:35
0.07071	96.08000000	04:29:35
0.07110	87.14000000	04:29:09
0.07109	70.03000000	04:29:03
0.07050	93.93000000	04:28:44
0.07105	75.07000000	04:28:41
0.07071	105.97000000	04:28:23
0.07072	76.74000000	04:28:22
0.07129	48.50000000	04:25:00
0.07076	68.50000000	04:24:38
0.07033	22.05000000	04:19:28
0.07052	59.00000000	04:19:12
0.07035	100.32000000	04:18:58
0.07113	30.00000000	04:17:35
0.07125	39.60000000	04:17:23
0.07111	80.50000000	04:17:12
0.07123	91.68000000	04:12:15
0.07123	58.72000000	04:12:15
0.07132	20.06000000	04:10:36
0.07143	33.35000000	04:05:21
0.07089	57.83000000	04:05:19
0.07092	59.33000000	04:05:05
0.07089	99.77000000	04:04:43
0.07083	60.98000000	04:04:30
0.07138	60.75000000	04:03:56
0.07137	89.04000000	04:03:44
0.07137	6.35000000	04:03:44
0.07137	88.00000000	04:03:23
0.07078	20.98000000	04:01:09
0.07132	22.50000000	03:55:39
0.07082	34.00000000	03:55:20
0.07124	29.31000000	03:54:15
0.07128	72.69000000	03:49:10
0.07121	81.07000000	03:48:43
0.07074	103.75000000	03:48:17
0.07131	58.64000000	03:48:15
0.07130	73.18000000	03:48:13
0.07148	49.57000000	03:47:57
0.07148	62.93000000	03:47:57
0.07082	94.25000000	03:47:35
0.07089	79.65000000	03:47:10
0.07160	18.50000000	03:45:59
0.07113	27.18000000	03:44:39
0.07113	39.16000000	03:44:28
0.07113	24.44000000	03:44:28
0.07113	60.64000000	03:44:23
0.07113	61.86000000	03:44:23
0.07114	74.50000000	03:44:16
0.07110	21.18000000	03:41:36
0.07162	24.90000000	03:36:09
0.07157	26.75000000	03:36:08
0.07164	95.74000000	03:35:38
0.07110	104.49000000	03:35:11
0.07110	99.40000000	03:35:11
0.07116	31.07000000	03:33:35
0.07116	3.56000000	03:33:35
0.07116	100.00000000	03:33:13
0.07184	6.49000000	03:32:45
0.07184	61.62000000	03:32:45
0.07184	21.44000000	03:32:45
0.07124	58.50000000	03:30:54
0.07184	76.95000000	03:30:27
0.07113	46.70000000	03:28:15
0.07167	87.21000000	03:28:09
0.07115	81.22000000	03:28:01
0.07111	101.77000000	03:27:57
0.07167	80.79000000	03:27:53
0.07164	94.16000000	03:27:46
0.07121	78.62000000	03:27:18
0.07166	87.28000000	03:26:58
0.07118	64.09000000	03:26:55
0.07168	78.19000000	03:26:42
0.07168	74.77000000	03:26:42
0.07118	101.82000000	03:26:29
0.07165	72.56000000	03:26:02
0.07112	72.97000000	03:26:01
0.07162	96.45000000	03:25:48
0.07113	103.19000000	03:25:33
0.07113	93.83000000	03:25:33
0.07111	85.78000000	03:25:23
0.07111	92.85000000	03:25:23

24 Hours
Change -5.35%	Volume 127,939
High 0.07536	Low 0.07033
7 Days
Change -15.71%	Volume 1,292,314
High 0.08662	Low 0.06876
30 Days
Change -16.05%	Volume 4,678,338
High 0.09204	Low 0.06217