ARC/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.07236	570.00000000	04:35:26
0.07346	377.00000000	03:20:18
0.07285	72.00000000	03:14:55
0.07282	384.00000000	03:13:00
0.07233	71.00000000	02:50:10
0.07245	18.00000000	01:20:07
0.07172	135.00000000	01:06:31
0.07172	9633.00000000	01:06:31
0.07195	135.00000000	01:05:20
0.07211	5000.00000000	01:00:06
0.07211	9781.00000000	01:00:06
0.07211	5000.00000000	01:00:06
0.07186	920.00000000	00:35:31
0.07210	384.00000000	00:12:12
0.07172	389.00000000	00:12:09
0.07101	389.00000000	22:25:03
0.07146	164.00000000	22:21:33
0.07129	391.00000000	22:12:43
0.07033	753.00000000	20:37:50
0.07058	391.00000000	20:07:39
0.07041	382.00000000	20:03:17
0.07041	2.00000000	20:03:02
0.07041	8.00000000	20:03:02
0.07041	40.00000000	20:03:02
0.07041	1.00000000	20:03:01
0.07041	5.00000000	20:03:01
0.07041	1.00000000	20:02:49
0.07041	5.00000000	20:02:49
0.07041	27.00000000	20:02:49
0.07041	1.00000000	20:02:47
0.07041	1.00000000	20:02:44
0.07041	2.00000000	20:02:44
0.07041	14.00000000	20:02:44
0.07041	7.00000000	20:00:49
0.07041	36.00000000	20:00:49
0.07041	7.00000000	20:00:48
0.07041	36.00000000	20:00:47
0.07041	178.00000000	20:00:47
0.07085	1138.00000000	19:33:21
0.07046	167.00000000	19:28:55
0.06918	527.00000000	18:39:43
0.06932	1136.00000000	17:50:42
0.06921	1034.00000000	17:50:24
0.06883	726.00000000	16:53:33
0.06853	2188.00000000	15:44:14
0.06869	3659.00000000	15:43:55
0.06915	920.00000000	15:31:11
0.06909	1136.00000000	15:23:39
0.06910	1308.00000000	15:23:30
0.06849	2190.00000000	13:38:55
0.06846	2191.00000000	13:38:53
0.06864	2185.00000000	13:31:03
0.06845	2191.00000000	13:01:43
0.06800	2205.00000000	12:28:01
0.06769	143.00000000	12:24:14
0.06800	2205.00000000	12:17:08
0.06797	2000.00000000	12:17:05
0.06914	143.00000000	12:01:56
0.06924	23151.00000000	11:41:54
0.06913	7233.00000000	11:41:54
0.06907	3619.00000000	11:41:54
0.06906	7321.00000000	11:41:54
0.06899	2174.00000000	11:41:54
0.06769	5803.00000000	11:24:44
0.06769	5000.00000000	11:24:44
0.06769	5000.00000000	11:24:44
0.06769	11197.00000000	11:24:44
0.06687	2243.00000000	11:07:32
0.06694	2241.00000000	11:05:52
0.06694	2241.00000000	11:05:51
0.06694	2241.00000000	11:05:50
0.06694	2241.00000000	11:05:50
0.06694	2240.00000000	11:05:49
0.06694	2240.00000000	11:05:49
0.06680	2245.00000000	11:05:48
0.06679	2245.00000000	11:05:48
0.06681	2245.00000000	11:05:48
0.06681	2245.00000000	11:05:47
0.06681	2245.00000000	11:05:47
0.06690	2242.00000000	11:03:00
0.06687	2243.00000000	11:02:39
0.06686	2243.00000000	11:02:31
0.06670	3748.00000000	11:01:39
0.06677	2246.00000000	11:01:39
0.06678	2246.00000000	11:01:39
0.06678	2245.00000000	11:01:39
0.06678	2245.00000000	11:01:38
0.06680	2245.00000000	11:01:38
0.06727	2229.00000000	10:45:01
0.06728	2229.00000000	10:42:32
0.06728	2229.00000000	10:31:14
0.06727	2229.00000000	10:31:03
0.06727	2229.00000000	10:30:51
0.06739	2225.00000000	10:30:06
0.06726	2230.00000000	10:26:01
0.06725	2230.00000000	10:26:00
0.06733	2227.00000000	10:21:49
0.06742	2224.00000000	10:20:19
0.06744	2224.00000000	10:20:14
0.06745	2223.00000000	10:20:04

24 Hours
Change +7.60%	Volume 380,070
High 0.07346	Low 0.06597
7 Days
Change -2.32%	Volume 4,096,499
High 0.09499	Low 0.06493
30 Days
Change +22.13%	Volume 31,568,459
High 0.09499	Low 0.04907