ARC/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota Lisk The Graph THETA NEO Chiliz Decentraland MultiversX Basic Attention Token Golem Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Siacoin Enjin Coin Ontology Mask Network Verge Nano WINk Status Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.07211	230.00000000	13:54:55
0.07228	99.00000000	13:54:53
0.07216	2078.00000000	13:54:28
0.07211	2080.00000000	13:53:33
0.07212	2079.00000000	13:52:30
0.07156	92.00000000	13:36:29
0.07170	2092.00000000	13:32:43
0.07134	942.00000000	12:59:36
0.07134	75.00000000	12:59:30
0.07134	75.00000000	12:59:29
0.07138	839.00000000	12:59:19
0.07137	101.00000000	12:59:07
0.07137	731.00000000	12:58:50
0.07146	118.00000000	12:51:52
0.07152	133.00000000	12:50:46
0.07147	413.00000000	12:49:50
0.07120	175.00000000	12:46:31
0.07117	200.00000000	12:37:29
0.07119	177.00000000	12:37:29
0.07131	335.00000000	12:14:15
0.07132	84.00000000	12:13:12
0.07130	1034.00000000	12:12:52
0.07129	1182.00000000	12:12:47
0.07129	349.00000000	12:12:45
0.07129	935.00000000	12:12:40
0.07129	908.00000000	12:11:55
0.07128	964.00000000	12:11:37
0.07126	1305.00000000	12:07:16
0.07128	700.00000000	12:06:56
0.07129	538.00000000	12:06:54
0.07136	399.00000000	12:06:06
0.07133	89.00000000	12:05:12
0.07132	146.00000000	12:03:50
0.07132	74.00000000	12:03:49
0.07134	1090.00000000	12:03:07
0.07136	72.00000000	12:02:55
0.07136	72.00000000	12:02:54
0.07126	2104.00000000	12:02:01
0.07125	2105.00000000	11:54:07
0.07110	2195.00000000	11:44:33
0.07103	2111.00000000	11:44:33
0.07042	170.00000000	10:51:36
0.07001	170.00000000	10:26:51
0.07019	772.00000000	10:01:31
0.07015	2000.00000000	08:36:28
0.07006	2000.00000000	08:35:52
0.07021	2000.00000000	08:35:18
0.07018	1000.00000000	08:34:43
0.07017	2000.00000000	08:34:08
0.07017	2000.00000000	08:34:07
0.07018	2000.00000000	08:33:33
0.07019	2000.00000000	08:33:33
0.07012	2000.00000000	08:32:58
0.07012	2000.00000000	08:32:58
0.07030	2000.00000000	08:32:18
0.07023	1000.00000000	08:31:48
0.07024	1000.00000000	08:31:47
0.06999	2000.00000000	08:31:18
0.06984	2000.00000000	08:30:48
0.06989	2000.00000000	08:30:47
0.07054	85.00000000	07:24:22
0.07066	4540.00000000	06:52:42
0.07074	2120.00000000	06:52:41
0.07074	2000.00000000	06:52:41
0.07076	2119.00000000	06:39:47
0.07081	2000.00000000	06:39:02
0.07081	2118.00000000	06:39:02
0.07127	2104.00000000	06:24:08
0.07127	2104.00000000	06:24:06
0.07064	2123.00000000	04:10:40
0.07081	1743.00000000	03:59:41
0.07081	1226.00000000	03:59:40
0.07081	180.00000000	03:57:22
0.07076	75.00000000	03:56:04
0.07076	75.00000000	03:56:03
0.07075	133.00000000	03:55:52
0.07065	75.00000000	03:53:45
0.07060	345.00000000	03:53:31
0.07060	345.00000000	03:53:31
0.07069	472.00000000	03:50:04
0.07075	394.00000000	03:48:03
0.07069	73.00000000	03:35:44
0.07087	615.00000000	03:27:41
0.07086	1716.00000000	03:27:20
0.07085	1277.00000000	03:27:14
0.07085	840.00000000	03:27:12
0.07085	1149.00000000	03:27:11
0.07085	968.00000000	03:27:09
0.07084	72.00000000	03:26:50
0.07084	72.00000000	03:26:49
0.07085	405.00000000	03:26:49
0.07085	695.00000000	03:25:46
0.07085	1305.00000000	03:25:46
0.07065	128.00000000	03:25:37
0.07070	211.00000000	03:25:19
0.07071	382.00000000	03:25:18
0.07075	773.00000000	03:25:04
0.07075	1222.00000000	03:25:00
0.07077	1680.00000000	03:24:09
0.07080	309.00000000	03:21:53

24 Hours
Change +4.15%	Volume 597,726
High 0.07590	Low 0.06686
7 Days
Change +0.94%	Volume 3,412,309
High 0.08727	Low 0.06686
30 Days
Change -5.86%	Volume 14,221,607
High 0.09499	Low 0.06457