ARC/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.08364	55.00000000	18:39:51
0.08400	34.00000000	17:02:12
0.08391	5957.00000000	16:57:37
0.08391	11917.00000000	16:57:37
0.08391	11917.00000000	16:57:22
0.08587	3000.00000000	14:33:17
0.08587	30000.00000000	14:33:17
0.08419	105.00000000	13:52:41
0.08429	111.00000000	13:52:31
0.08432	111.00000000	13:52:21
0.08433	111.00000000	13:52:11
0.08425	111.00000000	13:52:01
0.08419	111.00000000	13:51:51
0.08413	111.00000000	13:51:41
0.08418	111.00000000	13:51:31
0.08422	111.00000000	13:51:21
0.08422	111.00000000	13:51:11
0.08457	123.00000000	13:49:17
0.08431	2801.00000000	13:48:28
0.08440	3000.00000000	13:48:28
0.08472	3000.00000000	13:48:25
0.08758	34.00000000	12:18:19
0.08781	11322.00000000	12:17:29
0.08806	1.00000000	12:15:21
0.08808	1.00000000	12:15:11
0.08818	1.00000000	12:14:22
0.08818	1.00000000	12:14:14
0.08763	660.00000000	12:13:43
0.08772	1.00000000	12:12:41
0.08774	2.00000000	12:12:26
0.08778	2.00000000	12:12:05
0.08779	2.00000000	12:11:55
0.08780	2.00000000	12:11:51
0.08781	2.00000000	12:11:40
0.08781	2.00000000	12:11:36
0.08812	562.00000000	12:06:14
0.08831	2.00000000	12:05:48
0.08831	3.00000000	12:05:47
0.08831	8.00000000	12:05:31
0.08831	8.00000000	12:05:21
0.08831	8.00000000	12:05:11
0.08831	8.00000000	12:05:01
0.08832	8.00000000	12:04:44
0.08836	8.00000000	12:04:29
0.08836	8.00000000	12:04:19
0.08836	9.00000000	12:04:16
0.08836	10.00000000	12:04:14
0.08836	11.00000000	12:04:12
0.08836	13.00000000	12:04:01
0.08837	14.00000000	12:03:55
0.08839	15.00000000	12:03:40
0.08840	17.00000000	12:03:34
0.08795	3000.00000000	12:03:27
0.09011	19.00000000	11:51:00
0.09019	21.00000000	11:50:59
0.09057	23.00000000	11:50:45
0.09060	26.00000000	11:50:44
0.09065	29.00000000	11:50:42
0.09066	32.00000000	11:50:41
0.09084	36.00000000	11:50:30
0.09068	40.00000000	11:50:29
0.09067	44.00000000	11:50:27
0.09058	49.00000000	11:50:17
0.09052	55.00000000	11:50:16
0.08855	61.00000000	11:50:09
0.08971	608.00000000	11:49:20
0.09003	608.00000000	11:49:08
0.09028	608.00000000	11:48:58
0.08890	46.00000000	11:48:48
0.08890	562.00000000	11:48:48
0.08891	608.00000000	11:48:38
0.08891	608.00000000	11:48:28
0.08805	823.00000000	11:48:26
0.08891	608.00000000	11:48:18
0.08872	608.00000000	11:48:06
0.08842	3000.00000000	11:47:54
0.08898	608.00000000	11:47:37
0.08901	675.00000000	11:47:07
0.08837	11322.00000000	10:48:48
0.08766	500.00000000	09:40:28
0.08780	3000.00000000	09:40:28
0.08782	1708.00000000	09:40:28
0.08877	818.00000000	09:00:50
0.08938	1434.00000000	08:56:26
0.08937	818.00000000	08:56:26
0.08916	5801.00000000	08:54:32
0.08871	564.00000000	08:46:38
0.08883	1688.00000000	08:46:38
0.08884	778.00000000	08:42:28
0.08874	778.00000000	08:12:42
0.08896	5208.00000000	07:27:27
0.08777	1709.00000000	07:22:59
0.08768	1710.00000000	07:21:33
0.08680	62.00000000	07:09:58
0.08325	74.00000000	07:02:26
0.08175	1834.00000000	05:17:05
0.08181	1833.00000000	05:15:50
0.08121	1847.00000000	03:15:20
0.08121	1847.00000000	03:15:19
0.08192	1373.00000000	02:00:23

24 Hours
Change +4.02%	Volume 155,550
High 0.09084	Low 0.07957
7 Days
Change -2.30%	Volume 3,823,797
High 0.09084	Low 0.07491
30 Days
Change +27.75%	Volume 23,548,430
High 0.10257	Low 0.06327