ARC/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.08796	139.63300000	07:34:03
0.08750	4678.48748000	07:31:00
0.08875	21.94700000	07:28:12
0.08870	7.73195000	07:25:53
0.08870	102.93544000	07:25:53
0.08870	102.00465000	07:25:53
0.08747	1502.21800000	07:24:58
0.08666	13.03100000	07:24:18
0.08687	2823.00000000	07:17:38
0.08687	4549.00000000	07:17:24
0.08591	5942.41874000	07:14:18
0.08700	184.99800000	07:13:57
0.08693	2614.00000000	07:12:45
0.08667	239.00000000	07:12:32
0.08606	185.46000000	07:11:19
0.08620	808.00000000	07:07:03
0.08420	176.89361000	07:06:26
0.08352	1428.06513000	07:06:20
0.08269	491.00000000	07:06:02
0.08071	28.23407000	04:50:05
0.08072	1330.33993000	04:50:05
0.07969	637.66000000	03:09:07
0.08119	687.00000000	02:06:53
0.08194	129.30500000	00:48:41
0.08234	402.00000000	00:16:29
0.08175	988.87515000	23:45:42
0.08090	110.17492000	22:15:19
0.07926	866.83400000	19:45:43
0.07899	5444.47900000	19:36:53
0.08089	1670.64487000	19:25:52
0.08088	2898.05554000	19:25:52
0.08087	125.42720000	19:25:52
0.08057	126.34598000	19:25:52
0.08035	313.79440000	19:25:52
0.08033	186.72973000	19:25:52
0.08032	155.07485000	19:25:52
0.08031	475.64414000	19:25:52
0.07899	362.29638000	19:20:54
0.07970	99.32314000	19:12:58
0.08056	70.00000000	19:11:59
0.08055	158.94300000	18:50:23
0.08047	64.58200000	18:49:41
0.08047	88.14100000	18:49:04
0.08049	89.95100000	18:48:23
0.08045	142.36700000	18:46:29
0.07942	41.53200000	18:35:30
0.08100	530.00000000	16:46:57
0.08142	140.00000000	16:41:46
0.08142	609.33811000	16:41:46
0.08127	216.00000000	16:39:36
0.08176	70.00000000	15:27:01
0.08176	70.00000000	15:27:01
0.08271	13.80600000	14:42:16
0.08370	1602.81460000	13:52:24
0.08372	14.42700000	13:50:38
0.08372	64.17500000	13:49:53
0.08225	178.72340000	10:50:23
0.08179	188.96700000	10:32:29
0.08309	135.72183000	10:25:09
0.08309	236.53506000	10:25:09
0.08309	210.54616000	10:25:09
0.08251	6128.78248000	10:25:09
0.08274	181.29079000	10:24:14
0.08093	177.06576000	10:07:11
0.07206	364.89724000	10:07:11
0.07478	204.94798000	10:07:11
0.07479	13.84460000	10:07:11
0.07479	70.00000000	10:07:11
0.07530	385.63083000	10:07:11
0.08302	180.67935000	10:07:11
0.08245	5951.71671000	09:34:54
0.08229	70.00000000	09:06:44
0.08164	4714.29078000	09:06:44
0.08164	2657.70922000	09:06:44
0.08200	182.92682000	09:06:04
0.08212	1093.63518000	09:05:35
0.08315	359.93700000	09:04:56
0.08188	316.00000000	08:59:31
0.08190	309.00000000	08:59:31
0.08190	437.00000000	08:59:31
0.08190	31.63518000	08:59:31
0.08189	29.36482000	08:59:31
0.08189	70.00000000	08:59:31
0.08155	359.93700000	08:59:27
0.08243	7008.00000000	08:59:26
0.08264	359.93700000	08:59:26
0.08379	364.00000000	08:59:02
0.08654	353.51999000	08:58:02
0.08566	175.11090000	08:56:16
0.08391	178.76296000	08:55:57
0.08263	296.92621000	08:03:21
0.08182	409.16548000	08:03:21
0.08141	308.22340000	08:03:21
0.08017	1420.28329000	08:03:21
0.08016	4700.43014000	08:03:21
0.07987	5951.71671000	07:38:08
0.07990	248.00000000	07:32:37
0.07990	828.00000000	07:32:37
0.07990	408.00000000	07:32:37
0.08061	486.01300000	07:20:34

24 Hours
Change +10.09%	Volume 97,008
High 0.08875	Low 0.07206
7 Days
Change +2.78%	Volume 1,626,437
High 0.09052	Low 0.07206
30 Days
Change +36.56%	Volume 6,499,058
High 0.10342	Low 0.05698