ARC/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Golem Horizen 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network WINk Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.07129	5000.00000000	16:14:42
0.07157	65.23700000	15:33:52
0.07155	2370.00000000	15:11:14
0.07227	250.98242000	13:54:48
0.07197	2771.91133000	10:57:05
0.07188	14.82125000	10:36:29
0.07164	717.58719000	10:27:28
0.07165	6490.27130000	10:27:28
0.07166	139.52135000	10:27:28
0.07175	269.00000000	10:03:28
0.07292	98.93993000	09:00:51
0.07172	2241.61600000	08:45:35
0.07265	262.92500000	08:42:38
0.07253	53.10200000	06:33:55
0.07267	56.01816000	06:31:50
0.07258	1688.17576000	05:52:42
0.07280	2750.27502000	05:38:41
0.07249	1060.00000000	05:22:24
0.07263	2753.30396000	05:21:09
0.07261	1446.16000000	05:02:31
0.07246	2760.14352000	04:21:27
0.07277	3740.37443000	03:26:31
0.07277	2749.89687000	03:26:31
0.07247	3395.96887000	02:55:13
0.07212	2764.77128000	02:22:39
0.07156	3658.29742000	01:13:00
0.07139	2801.51281000	00:27:51
0.07067	2824.26576000	22:32:30
0.07067	2826.34486000	22:26:07
0.07045	2521.96431000	22:25:42
0.07046	141.89469000	22:25:42
0.06935	3322.21380000	22:21:59
0.06936	1688.17576000	22:21:59
0.06987	283.28611000	22:21:59
0.07042	3032.75296000	22:21:59
0.07052	14180.37436000	22:21:59
0.07053	8647.20801000	22:21:59
0.07066	2830.45570000	22:21:59
0.07067	6490.27130000	22:21:59
0.07899	27.12368000	22:00:35
0.07038	219.58400000	19:28:46
0.07067	3658.29742000	19:11:44
0.07052	374.99000000	18:02:27
0.07053	553.60000000	18:02:16
0.07100	148.98900000	17:27:04
0.07168	50.00000000	15:29:57
0.07164	368.41200000	14:55:18
0.07188	2781.64116000	13:41:12
0.07206	183.50300000	13:16:59
0.07213	183.36100000	13:07:26
0.07200	695.89422000	12:58:02
0.07193	364.10578000	12:51:15
0.07194	695.89422000	12:51:15
0.07185	920.57300000	12:43:44
0.07180	552.57700000	12:33:54
0.07170	300.00000000	12:21:11
0.07191	367.66700000	12:14:46
0.07143	3435.60122000	11:26:30
0.07126	2806.62363000	11:19:04
0.07074	148.27436000	10:59:20
0.07052	1767.78391000	10:22:25
0.07060	585.21609000	10:20:09
0.07061	357.78391000	10:20:09
0.07060	1410.00000000	10:20:09
0.07071	2828.45424000	10:20:04
0.07070	707.01357000	10:20:04
0.07051	707.01357000	10:15:12
0.07052	141.77680000	10:15:12
0.07052	141.77680000	10:15:12
0.07046	6490.27130000	10:14:41
0.07072	7015.00000000	09:58:48
0.07072	5642.04000000	09:58:46
0.07072	1393.96000000	09:58:45
0.07072	7038.00000000	09:58:30
0.07075	1355.88708000	09:58:21
0.07075	2826.85512000	09:58:21
0.07075	2825.25780000	09:58:21
0.07082	2823.66228000	09:58:19
0.07082	4210.33772000	09:58:18
0.07083	2823.66228000	09:58:18
0.07135	160.33917000	09:51:25
0.07127	199.29423000	09:50:11
0.07093	910.21288000	09:44:35
0.07093	2820.87447000	09:33:44
0.07140	0.78440000	09:31:53
0.07140	2800.33604000	09:31:53
0.07073	2827.65446000	09:29:24
0.07125	698.20419000	09:27:35
0.07125	2810.56773000	09:27:35
0.07149	6799.00000000	09:27:35
0.07163	3852.68522000	09:27:35
0.07163	2637.58608000	09:27:35
0.07164	155.71000000	09:27:35
0.07202	248.60820000	09:26:48
0.07202	138.00000000	09:26:48
0.07143	900.00000000	09:24:19
0.07143	2794.46695000	09:24:18
0.07143	2799.94400000	09:24:18
0.07119	3239.91029000	09:24:17
0.07119	2647.09908000	09:24:17

24 Hours
Change +0.41%	Volume 106,143
High 0.07899	Low 0.06935
7 Days
Change +1.49%	Volume 1,220,579
High 0.07899	Low 0.05800
30 Days
Change -2.33%	Volume 9,485,143
High 0.08277	Low 0.05800