ARC/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.07427	186.71700000	23:13:05
0.07417	262.92700000	21:41:40
0.07417	798.50000000	21:41:40
0.07525	101.71700000	20:07:56
0.07581	22.86000000	19:11:49
0.07512	158.72600000	18:13:08
0.07530	230.27326000	17:26:00
0.07453	6218.93103000	17:05:47
0.07443	2395.50000000	17:05:18
0.07495	200.00000000	16:53:56
0.07491	200.99999000	16:48:09
0.07477	4886.41115000	16:45:01
0.07489	200.00000000	16:36:59
0.07494	200.70708000	16:36:45
0.07511	199.70709000	16:36:26
0.07494	70.00000000	16:36:15
0.07495	130.00000000	16:36:07
0.07490	200.99999000	16:32:47
0.07505	200.60078000	16:32:35
0.07498	201.08041000	16:32:24
0.07515	199.60079000	16:32:23
0.07523	4894.49890000	16:26:15
0.07519	798.50000000	16:26:15
0.07518	199.52114000	16:26:15
0.07516	161.04869000	16:26:15
0.07513	6218.93103000	16:20:00
0.07514	4886.41115000	16:20:00
0.07623	143.33560000	16:01:38
0.07679	466.11883000	15:40:03
0.07673	1413.00758000	15:40:03
0.07658	195.87359000	15:40:03
0.07670	195.56714000	15:30:05
0.07798	193.15207000	15:17:25
0.07798	192.35701000	15:17:12
0.07914	4165.17287000	15:15:26
0.07903	316.48400000	15:13:00
0.07948	6053.56873000	15:11:51
0.07983	187.89928000	15:10:51
0.07944	188.82175000	15:10:32
0.07853	189.61006000	15:08:15
0.07937	188.98828000	15:03:41
0.07719	1808.56710000	14:57:04
0.07464	1413.00758000	14:45:23
0.07488	4992.79800000	14:45:23
0.07436	352.76917000	14:38:15
0.07430	200.34399000	14:38:15
0.07430	484.00000000	14:38:15
0.07430	1072.00000000	14:38:15
0.07079	3131.87418000	12:07:20
0.07058	13319.00000000	12:06:20
0.07059	9989.25000000	12:00:52
0.07159	255.76198000	10:39:34
0.07158	209.55574000	10:39:34
0.07080	82.05400000	10:27:57
0.07058	9425.25000000	08:40:06
0.07060	6659.50000000	07:59:41
0.07190	424.89569000	07:18:21
0.07183	25.88200000	07:18:02
0.07303	699.10527000	06:35:10
0.07333	681.66325000	06:34:45
0.07202	206.08100000	06:04:42
0.07082	315.37896000	05:37:46
0.07082	10254.80306000	05:37:46
0.07070	702.44451000	05:37:15
0.07073	1614.80883000	05:36:40
0.07071	1283.04696000	05:36:40
0.07072	10570.18202000	05:36:40
0.07074	284.44451000	05:36:40
0.07075	74.37983000	05:36:40
0.07075	245.00000000	05:36:40
0.07075	154.09211000	05:36:40
0.07075	385.00000000	05:36:40
0.07075	487.00000000	05:36:40
0.07074	418.00000000	05:36:40
0.07107	13319.00000000	05:36:38
0.07118	12642.16699000	05:20:07
0.07138	26.00000000	05:19:58
0.07138	76.00000000	05:19:58
0.07060	13319.00000000	03:05:22
0.07044	350.00000000	23:59:47
0.07051	350.00000000	23:58:00
0.07051	350.00000000	23:55:33
0.07051	50.00000000	23:55:01
0.07051	50.00000000	23:54:31
0.07081	10556.74705000	22:54:36
0.07080	10906.88285000	22:54:36
0.07086	8472.82863000	22:54:26
0.07086	7856.08469000	22:54:26
0.07072	11739.18281000	22:53:22
0.07071	2532.70831000	22:53:22
0.07071	7162.80259000	22:53:22
0.06882	4001.87444000	22:53:19
0.06883	26627.34002000	22:53:19
0.06884	10556.74705000	22:53:19
0.07024	13319.00000000	22:53:19
0.07031	12.79219000	22:53:19
0.07031	76.00000000	22:53:19
0.07055	13319.00000000	22:53:19
0.07056	7714.34447000	22:53:19
0.07056	13319.00000000	22:46:21

24 Hours
Change +5.33%	Volume 171,421
High 0.07983	Low 0.07044
7 Days
Change +16.41%	Volume 2,816,254
High 0.08427	Low 0.05698
30 Days
Change +9.08%	Volume 9,569,739
High 0.08427	Low 0.05169