ARC/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Stellar Lumens Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Kyber Network Crystal IOST WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.07552	156.81408000	17:06:53
0.07506	15.07100000	16:57:49
0.07505	691.21707000	16:25:22
0.07541	663.04203000	16:24:57
0.07559	1437.87826000	16:22:43
0.07513	1908.09546000	16:22:43
0.07513	3212.00000000	16:21:33
0.07513	28.24500000	16:16:20
0.07513	404.02081000	16:15:46
0.07512	0.97919000	16:15:46
0.07512	314.00000000	16:15:46
0.07513	437.00000000	16:15:42
0.07818	2655.12057000	14:40:08
0.07817	128.80206000	14:40:08
0.07787	258.13113000	14:40:08
0.07810	2683.58626000	14:40:03
0.07809	129.43382000	14:40:03
0.07780	258.59839000	14:40:03
0.07780	258.13113000	14:40:03
0.07734	949.64318000	14:40:03
0.07727	587.64317000	14:37:08
0.07781	603.00000000	14:33:37
0.07781	321.00000000	14:33:37
0.07750	629.95838000	14:33:17
0.07749	1286.00000000	14:33:17
0.07876	9.18049000	14:14:13
0.07876	1264.00000000	14:14:13
0.07876	235.00000000	14:14:13
0.07876	230.00000000	14:14:13
0.07876	394.00000000	14:14:13
0.07876	236.00000000	14:14:13
0.07963	313.95203000	14:05:37
0.08076	60.00000000	12:58:13
0.08007	314.97919000	12:58:13
0.08006	1968.38113000	12:58:13
0.07896	81.90655000	12:56:41
0.07904	138.78600000	12:17:20
0.08019	208.44572000	12:16:42
0.07901	175.83230000	12:08:16
0.08036	586.23761000	11:33:41
0.08080	176.36138000	11:33:41
0.08117	207.64800000	10:28:24
0.08037	751.37540000	10:14:41
0.08062	650.33700000	09:11:23
0.08121	757.68384000	08:40:53
0.08121	7242.31616000	08:40:53
0.08139	8000.00000000	08:33:55
0.08071	3212.00000000	08:17:51
0.08070	260.54053000	08:17:51
0.08141	184.25254000	08:12:02
0.08224	182.39299000	07:04:18
0.08089	806.01961000	06:46:09
0.08091	260.54054000	06:46:09
0.08092	3212.00000000	06:46:09
0.08292	9.97119000	06:39:04
0.08292	60.29908000	06:39:04
0.08292	60.00000000	06:39:04
0.07977	3110.44238000	04:44:47
0.07999	2.39067000	04:41:08
0.07999	2480.00000000	04:41:07
0.07999	643.00000000	04:41:07
0.08000	187.50000000	04:41:07
0.07945	12.84400000	00:15:09
0.07990	95.73466000	23:16:08
0.07990	92.00000000	23:16:07
0.07991	314.97918000	23:16:07
0.07911	629.95838000	22:46:25
0.07910	3212.00000000	22:46:25
0.07915	629.95838000	22:41:07
0.07899	189.89745000	22:31:58
0.07898	2093.94547000	22:31:53
0.07899	629.95838000	22:31:53
0.07900	614.00000000	22:31:53
0.07898	178.22989000	22:31:48
0.07901	7.70269000	22:31:48
0.07901	63.28312000	22:31:48
0.07901	62.21226000	22:31:48
0.07928	629.95838000	22:31:48
0.07929	1984.00000000	22:31:48
0.07942	66.00000000	22:22:24
0.07940	64.00000000	22:22:22
0.07938	484.00000000	22:22:22
0.08018	629.95838000	21:25:50
0.08019	3212.00000000	21:25:50
0.08030	648.15766000	21:23:49
0.07937	845.86810000	21:22:01
0.07939	394.02004000	21:22:01
0.07940	231.99999000	21:22:01
0.07978	232.00000000	20:28:48
0.08071	2059.87466000	20:11:10
0.08071	1037.63494000	20:11:04
0.08116	224.25212000	20:10:59
0.08117	1511.90222000	20:10:59
0.08123	1700.09778000	20:10:54
0.08123	870.19000000	20:10:54
0.08198	245.03798000	20:03:08
0.08115	3212.00000000	20:03:08
0.08114	79.88500000	20:03:08
0.07636	13.90600000	18:25:50
0.07816	130.51500000	18:20:23

24 Hours
Change -2.40%	Volume 103,715
High 0.08292	Low 0.07505
7 Days
Change -3.48%	Volume 655,696
High 0.08589	Low 0.06590
30 Days
Change -7.91%	Volume 3,916,385
High 0.09052	Low 0.06590