ARC/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.02938	414.33274000	23:21:13
0.02945	1507.58712000	22:52:16
0.02933	195.99100000	22:51:02
0.02951	1271.35745000	22:39:50
0.02960	1521.60377000	22:28:49
0.02956	23117.34443000	22:24:22
0.02955	2997.05557000	22:24:22
0.02954	25389.30264000	22:21:17
0.02959	1475.45179000	22:19:04
0.02965	7835.20816000	22:13:33
0.02965	1521.60376000	22:13:33
0.02968	1402.25590000	22:11:15
0.02973	25055.70718000	22:05:48
0.02972	1313.46451000	22:05:48
0.02987	1758.90502000	22:04:25
0.02997	154.48400000	21:43:29
0.03056	423.25800000	20:53:58
0.03065	900.86206000	20:03:04
0.03055	1381.43870000	19:58:26
0.03049	428.61635000	19:54:08
0.03030	902.07779000	19:48:31
0.03030	980.10375000	19:41:27
0.03038	391.19734000	19:11:52
0.03031	864.79492000	18:38:15
0.03034	980.23990000	18:33:45
0.03020	490.11995000	18:24:29
0.03019	147.57181000	18:24:29
0.03032	490.11995000	18:23:24
0.03047	1521.60376000	17:55:56
0.03048	1814.20599000	17:55:21
0.03062	643.53914000	17:51:29
0.03059	350.93691000	17:50:45
0.03062	803.22402000	17:47:37
0.03065	2228.47553000	17:45:25
0.03070	1015.70168000	17:42:40
0.03052	1112.05395000	16:58:45
0.03045	11573.18005000	16:40:24
0.03044	1484.01995000	16:40:24
0.03042	49309.66469000	16:31:53
0.03044	24638.63337000	16:31:53
0.03032	1559.18759000	16:17:38
0.03021	540.11280000	16:13:15
0.03022	330.57577000	16:13:15
0.03058	94.57189000	15:55:25
0.03036	800.39800000	15:41:58
0.03068	9074.91655000	15:11:13
0.03064	346.68971000	15:09:29
0.03072	1174.91405000	15:08:11
0.03075	1521.60376000	14:56:35
0.03084	500.00000000	14:43:27
0.03083	500.00000000	14:41:42
0.03115	800.39807000	14:01:34
0.03125	268.13760000	14:01:07
0.03125	267.96290000	14:01:06
0.03111	83.82835000	14:01:02
0.03154	1521.60376000	12:13:55
0.03157	199.72728000	12:05:09
0.03154	1007.70975000	11:38:49
0.03166	89.74526000	11:13:16
0.03166	917.96450000	11:13:15
0.03167	503.85488000	10:25:27
0.03162	682.51200000	10:02:17
0.03150	5060.49414000	09:35:28
0.03149	11514.35396000	09:35:28
0.03143	1693.33121000	09:25:41
0.03118	73.43500000	08:34:35
0.03091	8711.78622000	08:16:08
0.03093	354.89000000	08:16:08
0.03123	1521.60377000	08:15:19
0.03113	1370.48283000	08:14:10
0.03108	988.87451000	08:12:59
0.03103	2359.35734000	08:10:48
0.03110	29.25337000	08:10:03
0.03109	1521.60377000	08:10:03
0.03102	1521.60377000	08:04:49
0.03101	2177.33206000	08:02:38
0.03084	865.87548000	06:40:56
0.03035	1307.86405000	05:56:09
0.03041	1708.10996000	05:55:57
0.03041	1422.68315000	05:46:15
0.03025	9326.93811000	05:24:20
0.03010	850.07370000	05:15:50
0.03010	1204.49143000	05:14:57
0.03011	1069.95566000	05:05:05
0.03028	2873.97459000	04:53:45
0.03027	1496.06048000	04:53:45
0.03012	20435.54337000	04:40:29
0.03019	548.73883000	04:35:46
0.03003	548.73884000	04:27:30
0.02991	3682.35000000	04:23:16
0.02986	9326.93811000	04:02:22
0.02975	1521.60376000	03:55:33
0.02999	130.00000000	03:55:15
0.03015	11303.26357000	03:55:07
0.03016	9258.94676000	03:55:07
0.03016	2255.40720000	03:55:07
0.03017	24859.13158000	03:55:07
0.03037	8231.80770000	03:47:05
0.03032	1325.77337000	03:46:31
0.03040	1325.77337000	03:46:30

24 Hours
Change -7.64%	Volume 547,652
High 0.03181	Low 0.02933
7 Days
Change -19.40%	Volume 1,846,814
High 0.03780	Low 0.02933
30 Days
Change -1.38%	Volume 20,113,041
High 0.06467	Low 0.02775