ARC/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Mask Network Verge Ark Lisk IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.06140	161.34237000	21:09:47
0.06198	17.42649000	20:55:50
0.06094	34.80643000	20:25:35
0.06064	27.59100000	20:22:34
0.06023	8301.51087000	19:46:33
0.06073	159.54537000	19:32:49
0.06066	6371.14078000	19:28:35
0.06068	3497.97065000	19:24:23
0.06099	17.63412000	19:15:06
0.06061	349.50455000	19:13:26
0.06082	87.21637000	18:48:50
0.06050	34.15800000	18:48:27
0.06084	815.66069000	18:38:59
0.06055	44.13240000	18:36:34
0.06046	17.85761000	18:09:50
0.06062	17.78107000	17:59:40
0.06053	177.94588000	17:41:55
0.06045	176.74400000	17:36:45
0.06082	513.06531000	17:10:38
0.06083	815.66069000	17:10:38
0.06130	298.13786000	17:05:12
0.06102	1328.72664000	17:03:52
0.06102	1582.35178000	17:03:40
0.06102	35.25393000	17:00:07
0.06053	4408.55425000	16:54:44
0.06073	843.67992000	16:52:43
0.06116	817.52779000	16:52:18
0.06078	26.15200000	16:52:11
0.06047	713.18783000	16:47:31
0.05986	57.23118000	16:33:25
0.05987	314.18700000	16:16:30
0.05984	166.02637000	16:12:05
0.05990	131.55080000	16:11:04
0.06029	3317.29972000	16:00:36
0.05999	24.19917000	16:00:32
0.05969	32.75187000	15:48:33
0.05976	208.11655000	15:40:44
0.05958	279.79507000	15:31:41
0.05990	4408.55425000	15:23:15
0.05961	186.75000000	15:16:20
0.06033	32.02400000	14:48:18
0.06025	74.59600000	14:44:03
0.06069	143.90344000	14:40:21
0.06155	48.75488000	14:22:46
0.06046	33.30238000	14:17:48
0.06094	732.21839000	14:13:13
0.06071	171.81671000	14:09:36
0.06101	4107.26741000	14:06:34
0.06083	804.37580000	14:05:07
0.06114	3270.64595000	14:01:26
0.06139	94.25400000	13:57:55
0.06162	243.40368000	13:57:48
0.06148	243.95475000	13:56:51
0.06158	243.56156000	13:56:42
0.06181	139.80719000	13:55:55
0.06172	243.00986000	13:55:32
0.06199	34.70957000	13:55:28
0.06175	8097.16599000	13:55:21
0.06177	242.81342000	13:55:21
0.06200	241.83357000	13:52:04
0.06211	25095.00000000	13:52:02
0.06214	241.29206000	13:52:02
0.06214	3855.60264000	13:51:29
0.06214	241.28964000	13:51:29
0.06199	8065.81706000	13:49:38
0.06205	8743.28070000	13:49:27
0.06206	8056.71930000	13:49:27
0.06215	8045.05229000	13:49:26
0.06216	804.37580000	13:49:26
0.06216	16800.00000000	13:48:34
0.06206	241.54188000	13:47:21
0.06207	15650.57136000	13:47:21
0.06207	559.36273000	13:47:19
0.06207	640.06591000	13:47:19
0.06263	2047.66847000	13:46:45
0.06333	15148.53038000	13:46:32
0.06281	39802.57920000	13:46:32
0.06276	2481.01761000	13:46:32
0.06238	28604.00000000	13:46:32
0.06237	6121.87819000	13:46:32
0.06199	25392.00000000	13:46:32
0.06192	16928.00000000	13:46:32
0.06190	16155.08885000	13:46:32
0.06167	8107.66985000	13:46:32
0.06166	11846.04317000	13:46:32
0.06188	16.67852000	13:43:05
0.06090	4388.82843000	13:37:36
0.06074	17.46000000	13:36:29
0.06083	19.13400000	13:26:23
0.06079	17.46008000	13:24:32
0.06035	1321.56883000	13:12:41
0.06036	11846.04317000	13:12:41
0.06031	28.11000000	13:10:50
0.06024	17.91265000	12:54:18
0.06004	17.83086000	12:37:39
0.05976	34.60500000	12:36:47
0.05967	19.88300000	12:35:32
0.06041	1681.24648000	11:56:48
0.06011	17.94376000	11:52:28
0.05973	54.13516000	11:40:30

24 Hours
Change +3.47%	Volume 919,661
High 0.06333	Low 0.05712
7 Days
Change +71.17%	Volume 5,943,504
High 0.06467	Low 0.03575
30 Days
Change -22.18%	Volume 23,288,902
High 0.08021	Low 0.02189