ARC/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.07244	179.60933000	04:20:23
0.07234	183.74066000	04:20:01
0.07234	186.99995000	04:20:01
0.07254	187.18084000	04:16:45
0.07250	621.30017000	04:11:25
0.07246	195.05244000	04:09:26
0.07246	198.90008000	04:09:24
0.07288	36.83700000	03:57:51
0.07283	204.68453000	03:57:40
0.07247	213.34068000	03:56:29
0.07234	221.10696000	03:55:50
0.07252	221.10696000	03:39:53
0.07250	227.59696000	03:38:22
0.07245	227.59696000	03:35:31
0.07220	716.63894000	02:38:43
0.07315	3660.12273000	02:06:51
0.07166	716.63894000	01:41:09
0.07209	1433.27790000	01:38:54
0.07216	13858.09312000	01:34:30
0.07213	2565.61902000	01:34:30
0.07238	189.78308000	01:26:40
0.07236	716.63895000	01:24:48
0.07235	2600.33509000	01:24:48
0.07215	2948.77793000	01:24:34
0.07216	716.63895000	01:24:34
0.07195	197.14523000	01:15:57
0.07183	215.08531000	01:06:44
0.07144	224.04395000	01:06:29
0.07144	230.42942000	01:06:22
0.07148	248.81645000	01:05:51
0.07148	248.86913000	01:05:51
0.07148	248.86913000	01:05:51
0.07161	261.67702000	01:05:25
0.07161	261.67702000	01:05:25
0.07161	269.40092000	01:05:24
0.07193	272.62586000	01:05:08
0.07206	277.50485000	01:04:47
0.07227	299.46689000	01:03:56
0.07229	310.09816000	01:02:29
0.07216	2770.85065000	01:02:12
0.07231	1060.87656000	01:01:38
0.07220	7125.56390000	01:01:38
0.07220	2766.63438000	01:01:38
0.07187	7281.77026000	01:00:06
0.07187	2610.42802000	01:00:06
0.07186	171.21314000	01:00:06
0.07212	180.28424000	00:47:28
0.07192	181.42519000	00:41:46
0.07179	183.71639000	00:40:37
0.07167	1877.68401000	00:40:36
0.07151	135.95958000	00:40:08
0.07151	193.16689000	00:40:08
0.07184	188.82592000	00:35:34
0.07172	198.68655000	00:34:42
0.07166	3776.13332000	00:34:11
0.07162	2488.53445000	00:34:05
0.07163	1344.87316000	00:34:05
0.07172	199.34885000	00:33:41
0.07173	204.94607000	00:33:15
0.07173	209.32106000	00:33:14
0.07173	213.96708000	00:33:14
0.07145	716.63895000	00:26:53
0.07074	1433.27790000	00:08:46
0.07049	2837.28188000	00:04:30
0.07050	716.63894000	00:04:30
0.07056	716.63894000	23:41:08
0.07072	1393.95690000	23:04:30
0.07023	39.32100000	22:30:16
0.07129	2805.44255000	22:19:06
0.06976	2425.02083000	21:42:26
0.07021	2425.02081000	21:42:24
0.07045	100.08965000	21:41:12
0.07045	199.60397000	21:41:11
0.07045	208.47267000	21:41:10
0.07045	208.47267000	21:41:09
0.07022	212.26431000	21:38:00
0.07027	217.09121000	21:37:28
0.07003	716.63894000	21:26:06
0.07017	716.63895000	21:20:31
0.07035	3070.64762000	21:14:58
0.07036	716.63895000	21:14:58
0.07019	1433.27790000	20:37:50
0.06998	1433.27790000	20:13:52
0.07023	2847.78584000	20:07:07
0.06970	30.26400000	19:27:09
0.06951	2874.80235000	19:06:24
0.06986	104.76188000	19:02:03
0.06986	176.11467000	19:02:03
0.06986	179.96278000	19:02:02
0.06986	191.68766000	19:02:01
0.06986	191.72626000	19:02:01
0.06986	191.72626000	19:02:01
0.06986	195.96621000	19:02:00
0.06966	201.33218000	19:01:13
0.06961	206.01206000	19:01:10
0.06941	2404.63559000	19:00:15
0.06942	1433.27790000	19:00:15
0.06980	209.29168000	18:59:55
0.06959	227.99396000	18:51:49
0.06953	247.13361000	18:46:10

24 Hours
Change +7.43%	Volume 205,349
High 0.07315	Low 0.06604
7 Days
Change -3.39%	Volume 1,417,157
High 0.07760	Low 0.06273
30 Days
Change +22.45%	Volume 8,871,098
High 0.07906	Low 0.04934