ARC/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Chiliz The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen RIF Token Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal FUNToken WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril Komodo V Systems Nuls SOLVE Maker Aion EOS HedgeTrade GXChain Nebulas Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom QASH Waltonchain

Order by: Market capName

0.083174	1.00000000	10:58:51
0.083174	1.00000000	10:57:50
0.083522	1.00000000	10:56:50
0.083268	1.00000000	10:55:50
0.082866	1.00000000	10:54:49
0.083265	1.00000000	10:53:49
0.083215	1.00000000	10:52:48
0.082864	1.00000000	10:51:48
0.083135	1.00000000	10:50:47
0.082968	1.00000000	10:49:46
0.083335	1.00000000	10:48:45
0.083404	1.00000000	10:47:45
0.083120	1.00000000	10:46:44
0.083420	1.00000000	10:45:44
0.083120	1.00000000	10:44:42
0.083412	1.00000000	10:43:41
0.083200	1.00000000	10:42:41
0.083200	1.00000000	10:41:41
0.083610	1.00000000	10:40:41
0.083334	1.00000000	10:39:40
0.083575	1.00000000	10:38:40
0.083262	1.00000000	10:37:39
0.083576	1.00000000	10:36:38
0.083486	1.00000000	10:35:37
0.083183	1.00000000	10:34:37
0.083183	1.00000000	10:33:36
0.083586	1.00000000	10:32:36
0.083309	1.00000000	10:31:35
0.083745	1.00000000	10:30:35
0.083709	1.00000000	10:29:34
0.083312	1.00000000	10:28:34
0.083410	1.00000000	10:27:33
0.083651	1.00000000	10:26:32
0.083308	1.00000000	10:25:32
0.083595	1.00000000	10:24:31
0.083843	1.00000000	10:23:30
0.083526	1.00000000	10:22:30
0.083922	1.00000000	10:21:29
0.083718	1.00000000	10:20:28
0.083718	1.00000000	10:19:27
0.084046	1.00000000	10:18:27
0.083588	1.00000000	10:17:26
0.083966	1.00000000	10:16:26
0.083863	1.00000000	10:15:24
0.084430	1.00000000	10:14:23
0.084505	1.00000000	10:13:22
0.084298	1.00000000	10:12:21
0.084391	1.00000000	10:11:20
0.084570	1.00000000	10:10:19
0.084675	1.00000000	10:09:19
0.084407	1.00000000	10:08:19
0.084299	1.00000000	10:07:17
0.084511	1.00000000	10:06:16
0.084557	1.00000000	10:05:15
0.083685	1.00000000	10:04:15
0.083564	1.00000000	10:03:15
0.083914	1.00000000	10:02:14
0.083564	1.00000000	10:01:13
0.084138	1.00000000	10:00:11
0.083860	1.00000000	09:59:11
0.084188	1.00000000	09:58:11
0.083746	1.00000000	09:57:11
0.084651	1.00000000	09:56:10
0.084217	1.00000000	09:55:09
0.084674	1.00000000	09:54:08
0.084686	1.00000000	09:53:07
0.084411	1.00000000	09:52:07
0.085239	1.00000000	09:51:07
0.084964	1.00000000	09:50:06
0.085652	1.00000000	09:49:05
0.085454	1.00000000	09:48:04
0.085751	1.00000000	09:47:04
0.085393	1.00000000	09:46:04
0.085047	1.00000000	09:45:03
0.085103	1.00000000	09:44:03
0.085032	1.00000000	09:43:03
0.084569	1.00000000	09:42:02
0.084607	1.00000000	09:41:02
0.084822	1.00000000	09:40:02
0.084295	1.00000000	09:39:02
0.084131	1.00000000	09:38:02
0.083540	1.00000000	09:37:00
0.084038	1.00000000	09:35:59
0.083607	1.00000000	09:34:59
0.083822	1.00000000	09:33:58
0.083840	1.00000000	09:32:58
0.083291	1.00000000	09:31:58
0.083443	1.00000000	09:30:57
0.083100	1.00000000	09:29:57
0.083626	1.00000000	09:28:56
0.083218	1.00000000	09:27:55
0.083147	1.00000000	09:26:54
0.083042	1.00000000	09:25:53
0.082725	1.00000000	09:24:53
0.083100	1.00000000	09:23:51
0.082727	1.00000000	09:22:51
0.083031	1.00000000	09:21:49
0.082696	1.00000000	09:20:48
0.082966	1.00000000	09:19:47
0.082672	1.00000000	09:18:47

24 Hours
Change -5.68%	Volume 447,413
High 0.090000	Low 0.080247
7 Days
Change +13.45%	Volume 1,479,341
High 0.090000	Low 0.073094
30 Days
Change +29.99%	Volume 8,243,802
High 0.103000	Low 0.063497