ARC/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.070893	385.00000000	13:29:31
0.069966	175.00000000	12:46:23
0.069129	777.00000000	12:29:45
0.069168	2291.00000000	12:29:43
0.069133	3828.00000000	12:29:43
0.069151	7656.00000000	12:29:43
0.069168	2227.00000000	12:29:43
0.068570	175.00000000	12:21:04
0.069117	491.00000000	12:02:19
0.069910	5310.00000000	11:18:07
0.069928	9018.00000000	11:18:07
0.070500	4795.00000000	10:24:08
0.070199	824.00000000	10:24:08
0.070199	73.00000000	10:24:08
0.070151	3588.00000000	10:24:08
0.070119	4485.00000000	10:24:08
0.070072	3011.00000000	10:24:08
0.070072	77.00000000	10:24:08
0.070034	3088.00000000	10:24:08
0.069996	3095.00000000	10:24:08
0.069958	3095.00000000	10:24:08
0.069920	1960.00000000	10:24:08
0.070500	6842.00000000	10:24:08
0.070500	14496.00000000	10:24:08
0.070500	13867.00000000	10:24:08
0.071157	3630.00000000	10:22:56
0.071133	3094.00000000	10:19:30
0.071133	5918.00000000	10:19:29
0.071133	7036.00000000	10:19:28
0.071133	4276.00000000	10:19:27
0.071133	9838.00000000	10:19:26
0.071133	9838.00000000	10:19:24
0.071293	770.00000000	10:18:41
0.071967	1147.00000000	10:14:11
0.071824	898.00000000	10:14:10
0.071592	3098.00000000	10:14:10
0.071554	3108.00000000	10:14:10
0.071516	3108.00000000	10:14:10
0.071478	3108.00000000	10:14:10
0.071440	3108.00000000	10:14:10
0.071439	344.00000000	10:14:10
0.071767	9249.00000000	10:14:10
0.071516	897.00000000	10:14:10
0.071463	180.00000000	10:14:10
0.071767	3320.00000000	10:14:10
0.071767	9640.00000000	10:14:10
0.071767	8809.00000000	10:14:10
0.071767	4491.00000000	10:14:10
0.071767	3593.00000000	10:14:10
0.071767	898.00000000	10:14:10
0.072620	898.00000000	10:11:07
0.072619	3588.00000000	10:11:07
0.072578	4485.00000000	10:11:07
0.072466	3144.00000000	10:11:07
0.072428	45.00000000	10:11:07
0.072965	4022.00000000	09:07:19
0.072983	3558.00000000	09:07:19
0.072400	2785.00000000	06:59:07
0.072400	6496.00000000	06:59:07
0.072400	6921.00000000	06:59:04
0.072400	563.00000000	06:59:02
0.072400	455.00000000	06:59:02
0.072400	6926.00000000	06:59:01
0.072400	12823.00000000	06:59:00
0.072400	1890.00000000	06:59:00
0.072400	1141.00000000	06:59:00
0.073033	9393.00000000	04:46:45
0.073033	9582.00000000	04:46:44
0.073033	9582.00000000	04:46:42
0.073033	9583.00000000	04:46:41
0.073034	863.00000000	04:44:04
0.073033	697.00000000	04:44:04
0.073034	887.00000000	04:44:00
0.073033	1163.00000000	04:44:00
0.073277	887.00000000	04:24:50
0.073203	887.00000000	04:11:10
0.073090	1163.00000000	04:11:10
0.073260	2049.00000000	04:11:00
0.073268	890.00000000	04:10:58
0.073202	1160.00000000	04:10:58
0.073529	854.00000000	04:10:57
0.073704	3530.00000000	04:10:57
0.073791	2279.00000000	04:10:57
0.074331	186.00000000	01:33:08
0.074331	618.00000000	01:33:07
0.074654	190.00000000	00:24:34
0.074592	183.00000000	00:24:04
0.074585	183.00000000	00:23:34
0.074657	183.00000000	00:23:04
0.074652	183.00000000	00:22:34
0.074673	183.00000000	00:22:04
0.074656	183.00000000	00:21:34
0.074546	183.00000000	00:21:05
0.074547	183.00000000	00:20:33
0.074595	183.00000000	00:20:04
0.074547	183.00000000	00:19:34
0.074598	183.00000000	00:19:04
0.074604	183.00000000	00:18:34
0.074475	183.00000000	00:18:04
0.074497	183.00000000	00:17:34

24 Hours
Change -7.84%	Volume 603,018
High 0.077359	Low 0.068570
7 Days
Change -14.11%	Volume 1,416,013
High 0.082947	Low 0.045000
30 Days
Change -20.04%	Volume 5,251,510
High 0.090518	Low 0.044344