ARC/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk RIF Token DigiByte aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.031640	141.00000000	13:56:13
0.031550	151.00000000	13:08:16
0.032960	151.00000000	18:23:56
0.033225	127.00000000	17:37:17
0.032859	599.00000000	10:04:04
0.033728	361.00000000	16:17:24
0.033689	357.00000000	16:17:22
0.033727	1914.00000000	16:17:18
0.033728	976.00000000	16:17:18
0.033585	360.00000000	15:43:20
0.034000	1930.00000000	13:58:50
0.034008	370.00000000	13:58:30
0.034008	1260.00000000	13:58:27
0.034009	4190.00000000	13:58:23
0.034007	4120.00000000	13:50:02
0.033853	1360.00000000	13:26:39
0.033698	540.00000000	12:26:21
0.033698	1260.00000000	12:26:18
0.033698	4180.00000000	12:26:15
0.033700	1944.00000000	12:24:30
0.033701	2236.00000000	12:24:30
0.033708	1936.00000000	10:38:14
0.033709	2314.00000000	10:38:14
0.033702	1360.00000000	10:38:10
0.033505	2400.00000000	23:02:49
0.034226	2280.00000000	19:26:19
0.034207	2360.00000000	19:25:07
0.034846	350.00000000	17:07:10
0.034856	700.00000000	17:07:04
0.033391	370.00000000	01:39:51
0.033387	370.00000000	01:39:46
0.033253	370.00000000	01:33:35
0.033253	370.00000000	01:33:33
0.033526	360.00000000	01:06:57
0.033409	360.00000000	01:04:08
0.033431	1190.00000000	01:03:00
0.033520	360.00000000	00:34:31
0.033469	460.00000000	00:34:22
0.033220	602.00000000	00:08:36
0.033075	370.00000000	00:05:48
0.033003	364.00000000	22:58:16
0.032970	390.00000000	22:57:06
0.032963	460.00000000	22:57:04
0.032816	370.00000000	22:47:54
0.032834	410.00000000	22:30:24
0.032908	370.00000000	22:29:54
0.032865	750.00000000	22:29:09
0.032865	370.00000000	22:29:05
0.032865	970.00000000	22:29:03
0.032825	370.00000000	22:28:12
0.032830	370.00000000	22:26:44
0.032829	370.00000000	22:26:42
0.032829	980.00000000	22:26:40
0.032922	740.00000000	22:23:44
0.032922	950.00000000	22:23:42
0.032931	950.00000000	22:22:09
0.033021	370.00000000	22:20:16
0.033052	370.00000000	22:20:10
0.033049	1140.00000000	22:18:50
0.033035	370.00000000	22:18:47
0.033006	900.00000000	22:18:28
0.033017	1020.00000000	22:18:24
0.032993	450.00000000	22:17:01
0.033089	950.00000000	22:15:57
0.033111	660.00000000	22:15:39
0.033092	370.00000000	22:13:05
0.032918	370.00000000	22:11:03
0.033019	3430.00000000	22:03:35
0.033791	9.00000000	18:20:38
0.033693	724.00000000	18:20:24
0.034650	394.00000000	10:40:59
0.034586	602.00000000	00:08:41
0.037564	2551.00000000	09:01:59
0.037412	1669.00000000	08:21:00
0.037414	882.00000000	08:21:00
0.035854	4712.00000000	21:28:46
0.035837	9411.00000000	21:28:46
0.035828	3236.00000000	21:28:46
0.035364	2472.00000000	19:10:35
0.035329	5649.00000000	19:10:35
0.035220	1663.00000000	19:10:35
0.035216	508.00000000	19:10:35
0.035202	6654.00000000	19:10:35
0.035172	3173.00000000	19:10:35
0.035163	939.00000000	19:10:35
0.035445	892.00000000	19:10:30
0.035442	5635.00000000	19:10:30
0.035370	1660.00000000	19:10:30
0.035313	6333.00000000	19:10:30
0.035445	4380.00000000	19:10:30
0.035887	5567.00000000	19:04:50
0.035860	5735.00000000	19:04:50
0.035851	8938.00000000	19:04:50
0.036631	1684.00000000	19:04:22
0.036632	937.00000000	19:04:22
0.036632	7842.00000000	19:04:22
0.036555	10943.00000000	19:04:22
0.036564	10117.00000000	19:04:22
0.036568	10939.00000000	19:04:22
0.036534	2445.00000000	15:20:45

24 Hours
Change -4.77%	Volume 570
High 0.033225	Low 0.031550
7 Days
Change -20.73%	Volume 253,711
High 0.039947	Low 0.031550
30 Days
Change -47.58%	Volume 13,915,487
High 0.064491	Low 0.021970