ARC/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal FUNToken WOO Network Steem Ark WINk Lisk Loopring WAX Bitcoin Diamond Wanchain AdEx Augur OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.081564	1.00000000	04:18:15
0.081552	1.00000000	04:17:14
0.081758	1.00000000	04:16:13
0.081746	1.00000000	04:15:12
0.081534	1.00000000	04:14:11
0.081651	1.00000000	04:13:11
0.081382	1.00000000	04:12:10
0.081524	1.00000000	04:11:10
0.081436	1.00000000	04:10:09
0.081604	1.00000000	04:09:09
0.081497	1.00000000	04:08:08
0.081497	1.00000000	04:07:07
0.081697	1.00000000	04:06:07
0.081625	1.00000000	04:05:06
0.081748	1.00000000	04:04:06
0.081687	1.00000000	04:03:05
0.081625	1.00000000	04:02:04
0.081537	1.00000000	04:01:04
0.081832	1.00000000	04:00:03
0.081621	1.00000000	03:59:02
0.081832	1.00000000	03:58:01
0.081620	1.00000000	03:57:01
0.081858	1.00000000	03:56:00
0.082008	1.00000000	03:55:00
0.081819	1.00000000	03:53:57
0.081812	1.00000000	03:52:57
0.082075	1.00000000	03:51:56
0.082171	1.00000000	03:50:55
0.081656	1.00000000	03:49:55
0.081794	1.00000000	03:48:54
0.081509	1.00000000	03:47:53
0.081537	1.00000000	03:46:53
0.081600	1.00000000	03:45:52
0.081654	1.00000000	03:44:51
0.081570	1.00000000	03:43:51
0.081740	1.00000000	03:42:50
0.081570	1.00000000	03:41:49
0.081703	1.00000000	03:40:49
0.081570	1.00000000	03:39:48
0.081655	1.00000000	03:38:48
0.081748	1.00000000	03:37:47
0.081463	1.00000000	03:36:46
0.081909	1.00000000	03:35:46
0.081677	1.00000000	03:34:45
0.081407	1.00000000	03:33:44
0.081574	1.00000000	03:32:44
0.081448	1.00000000	03:31:43
0.081275	1.00000000	03:30:42
0.081594	1.00000000	03:29:42
0.081256	1.00000000	03:28:42
0.081469	1.00000000	03:27:41
0.081319	1.00000000	03:26:40
0.081492	1.00000000	03:25:40
0.081607	1.00000000	03:24:38
0.081297	1.00000000	03:23:37
0.081291	1.00000000	03:22:36
0.081491	1.00000000	03:21:36
0.081492	1.00000000	03:20:35
0.081442	1.00000000	03:19:35
0.081442	1.00000000	03:18:34
0.081660	1.00000000	03:17:33
0.081739	1.00000000	03:16:32
0.081315	1.00000000	03:15:32
0.081391	1.00000000	03:14:31
0.081603	1.00000000	03:13:30
0.081339	1.00000000	03:12:29
0.081701	1.00000000	03:11:28
0.081467	1.00000000	03:10:28
0.081832	1.00000000	03:09:27
0.081633	1.00000000	03:08:26
0.081742	1.00000000	03:07:25
0.081635	1.00000000	03:06:25
0.081536	1.00000000	03:05:24
0.081879	1.00000000	03:04:23
0.081801	1.00000000	03:03:23
0.082104	1.00000000	03:02:22
0.081581	1.00000000	03:01:22
0.081934	1.00000000	03:00:21
0.081844	1.00000000	02:59:20
0.082063	1.00000000	02:58:19
0.082005	1.00000000	02:57:19
0.081997	1.00000000	02:56:18
0.082213	1.00000000	02:55:17
0.082281	1.00000000	02:54:16
0.082080	1.00000000	02:53:15
0.082347	1.00000000	02:52:15
0.082123	1.00000000	02:51:15
0.082239	1.00000000	02:50:14
0.082554	1.00000000	02:49:14
0.082333	1.00000000	02:48:12
0.082668	1.00000000	02:47:11
0.082406	1.00000000	02:46:10
0.082646	1.00000000	02:45:09
0.082690	1.00000000	02:44:08
0.082393	1.00000000	02:43:08
0.082296	1.00000000	02:42:08
0.082516	1.00000000	02:41:07
0.082455	1.00000000	02:40:07
0.082464	1.00000000	02:39:06
0.082466	1.00000000	02:38:06

24 Hours
Change -1.51%	Volume 264,337
High 0.090000	Low 0.081256
7 Days
Change +11.25%	Volume 1,197,929
High 0.090000	Low 0.073094
30 Days
Change +27.47%	Volume 7,962,390
High 0.103000	Low 0.063497