ARC/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz MultiversX Horizen Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk iExec RLC Enjin Coin aelf Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Waves Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.056203	267.00000000	09:25:46
0.055014	1208.00000000	07:06:10
0.055013	3084.00000000	07:06:10
0.056233	137.00000000	03:41:32
0.056435	1050.00000000	03:41:18
0.055275	1178.00000000	03:19:18
0.055245	622.00000000	03:19:18
0.056273	524.00000000	01:24:24
0.056273	649.00000000	01:24:24
0.056500	1087.00000000	01:14:40
0.056486	2174.00000000	01:14:40
0.056472	3262.00000000	01:14:40
0.056458	4350.00000000	01:14:40
0.056397	4822.00000000	01:14:40
0.056383	1206.00000000	01:14:40
0.056376	5234.00000000	01:14:40
0.056361	5925.00000000	01:14:40
0.056347	2043.00000000	01:14:40
0.056430	1220.00000000	01:13:13
0.056415	2993.00000000	01:13:13
0.056347	1513.00000000	01:13:00
0.056376	1364.00000000	01:12:42
0.056376	482.00000000	01:12:42
0.056691	579.00000000	01:00:12
0.056715	2116.00000000	01:00:09
0.057545	3024.00000000	00:56:51
0.057530	3929.00000000	00:56:51
0.057530	2119.00000000	00:56:51
0.056753	5287.00000000	00:50:20
0.056782	5284.00000000	00:50:20
0.056811	5281.00000000	00:50:20
0.056840	5278.00000000	00:50:20
0.056869	5276.00000000	00:50:20
0.056898	3697.00000000	00:50:20
0.055043	357.00000000	23:16:09
0.055072	1150.00000000	23:08:09
0.055071	510.00000000	23:08:09
0.055344	270.00000000	22:42:38
0.055592	270.00000000	22:42:27
0.055420	1022.00000000	22:27:42
0.055397	617.00000000	22:27:35
0.055421	1181.00000000	22:27:35
0.055934	1128.00000000	21:54:47
0.055935	5469.00000000	21:54:47
0.055680	1150.00000000	21:52:59
0.055666	415.00000000	21:52:59
0.055616	950.00000000	21:52:59
0.055824	1138.00000000	21:49:35
0.055825	4514.00000000	21:49:35
0.055854	625.00000000	21:49:35
0.055588	413.00000000	21:22:17
0.055574	550.00000000	21:22:17
0.056062	436.00000000	21:13:35
0.056076	581.00000000	21:13:35
0.056137	1128.00000000	21:13:35
0.056202	1808.00000000	21:13:35
0.054666	1150.00000000	19:00:07
0.054636	324.00000000	19:00:07
0.054549	1349.00000000	19:00:02
0.053419	189.00000000	18:15:14
0.053736	187.00000000	18:14:14
0.053474	224.00000000	18:13:42
0.052926	448.00000000	18:03:07
0.052912	598.00000000	18:03:07
0.052999	471.00000000	17:50:50
0.052986	843.00000000	17:50:50
0.052998	702.00000000	17:50:47
0.053024	390.00000000	17:50:14
0.053156	1146.00000000	17:49:54
0.053157	3000.00000000	17:49:54
0.053852	141.00000000	17:19:45
0.053523	1.00000000	17:18:31
0.053523	140.00000000	17:18:29
0.053115	386.00000000	16:46:59
0.053312	515.00000000	16:27:16
0.053299	773.00000000	16:27:16
0.053556	638.00000000	16:23:14
0.053542	1342.00000000	16:23:14
0.053529	2014.00000000	16:23:14
0.053516	152.00000000	16:23:14
0.053582	747.00000000	16:22:52
0.053647	1149.00000000	16:18:03
0.053648	2957.00000000	16:18:03
0.053966	694.00000000	16:16:02
0.053953	2030.00000000	16:16:02
0.053999	1133.00000000	16:15:53
0.054385	636.00000000	16:00:13
0.054398	1272.00000000	16:00:13
0.054412	1907.00000000	16:00:13
0.054426	2542.00000000	16:00:13
0.054450	4585.00000000	16:00:13
0.054475	1149.00000000	16:00:13
0.054490	5731.00000000	16:00:13
0.054520	5503.00000000	16:00:13
0.054549	5500.00000000	16:00:13
0.054578	324.00000000	16:00:13
0.053636	1731.00000000	15:41:09
0.054064	1137.00000000	15:02:44
0.054056	2969.00000000	15:02:44
0.054180	571.00000000	15:02:07

24 Hours
Change -0.55%	Volume 186,176
High 0.057947	Low 0.052912
7 Days
Change +49.62%	Volume 2,330,248
High 0.064491	Low 0.035152
30 Days
Change -30.52%	Volume 13,615,967
High 0.080894	Low 0.021970