Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0689700 | 609.00000000 | 20:32:54 |
| 0.0689500 | 6.00000000 | 20:32:43 |
| 0.0689600 | 106.00000000 | 20:32:43 |
| 0.0689600 | 176.00000000 | 20:32:34 |
| 0.0689400 | 863.00000000 | 20:32:18 |
| 0.0689500 | 78.00000000 | 20:32:18 |
| 0.0689400 | 1524.00000000 | 20:32:16 |
| 0.0689600 | 172.00000000 | 20:32:14 |
| 0.0689700 | 4.00000000 | 20:32:00 |
| 0.0689600 | 77.00000000 | 20:32:00 |
| 0.0689400 | 82.00000000 | 20:31:51 |
| 0.0689400 | 99.00000000 | 20:31:48 |
| 0.0689500 | 195.00000000 | 20:31:45 |
| 0.0689300 | 304.00000000 | 20:31:45 |
| 0.0688800 | 509.00000000 | 20:31:43 |
| 0.0688900 | 77.00000000 | 20:31:43 |
| 0.0689000 | 539.00000000 | 20:31:43 |
| 0.0689100 | 465.00000000 | 20:31:43 |
| 0.0689200 | 74.00000000 | 20:31:43 |
| 0.0689300 | 1343.00000000 | 20:31:43 |
| 0.0690100 | 6272.00000000 | 20:31:40 |
| 0.0690200 | 1.00000000 | 20:31:40 |
| 0.0690200 | 267.00000000 | 20:31:40 |
| 0.0690500 | 76.00000000 | 20:31:07 |
| 0.0690100 | 104.00000000 | 20:30:51 |
| 0.0690100 | 122.00000000 | 20:30:50 |
| 0.0690000 | 72.00000000 | 20:30:41 |
| 0.0690100 | 77.00000000 | 20:30:41 |
| 0.0690200 | 160.00000000 | 20:30:36 |
| 0.0690100 | 76.00000000 | 20:30:36 |
| 0.0690000 | 151.00000000 | 20:30:36 |
| 0.0689900 | 207.00000000 | 20:30:36 |
| 0.0689700 | 233.00000000 | 20:30:35 |
| 0.0689800 | 75.00000000 | 20:30:20 |
| 0.0689500 | 169.00000000 | 20:30:19 |
| 0.0689600 | 73.00000000 | 20:30:19 |
| 0.0689800 | 113.00000000 | 20:30:14 |
| 0.0689700 | 129.00000000 | 20:30:14 |
| 0.0689600 | 329.00000000 | 20:30:14 |
| 0.0689500 | 223.00000000 | 20:30:11 |
| 0.0689400 | 266.00000000 | 20:30:11 |
| 0.0689400 | 43.00000000 | 20:30:00 |
| 0.0689500 | 7.00000000 | 20:30:00 |
| 0.0689500 | 128.00000000 | 20:29:55 |
| 0.0689600 | 284.00000000 | 20:29:52 |
| 0.0689700 | 219.00000000 | 20:29:50 |
| 0.0689800 | 149.00000000 | 20:29:31 |
| 0.0689600 | 74.00000000 | 20:29:31 |
| 0.0689700 | 74.00000000 | 20:29:31 |
| 0.0689800 | 82.00000000 | 20:29:31 |
| 0.0689700 | 2734.00000000 | 20:29:24 |
| 0.0689600 | 842.00000000 | 20:29:24 |
| 0.0689500 | 726.00000000 | 20:29:09 |
| 0.0689500 | 46.00000000 | 20:29:02 |
| 0.0689300 | 248.00000000 | 20:29:02 |
| 0.0689500 | 222.00000000 | 20:28:36 |
| 0.0689600 | 388.00000000 | 20:28:36 |
| 0.0689300 | 483.00000000 | 20:28:31 |
| 0.0689300 | 163.00000000 | 20:28:26 |
| 0.0689200 | 160.00000000 | 20:28:26 |
| 0.0689100 | 77.00000000 | 20:28:26 |
| 0.0688900 | 1436.00000000 | 20:27:22 |
| 0.0689000 | 149.00000000 | 20:27:22 |
| 0.0689200 | 172.00000000 | 20:27:06 |
| 0.0689200 | 1727.00000000 | 20:27:05 |
| 0.0689200 | 498.00000000 | 20:27:03 |
| 0.0689000 | 77.00000000 | 20:27:03 |
| 0.0688600 | 113.00000000 | 20:26:30 |
| 0.0689000 | 223.00000000 | 20:26:23 |
| 0.0689100 | 364.00000000 | 20:26:23 |
| 0.0689000 | 88.00000000 | 20:26:20 |
| 0.0689100 | 74.00000000 | 20:26:20 |
| 0.0689200 | 7230.00000000 | 20:26:20 |
| 0.0689300 | 1973.00000000 | 20:26:09 |
| 0.0689500 | 448.00000000 | 20:26:09 |
| 0.0689400 | 848.00000000 | 20:26:09 |
| 0.0689300 | 653.00000000 | 20:26:09 |
| 0.0689200 | 1320.00000000 | 20:26:09 |
| 0.0688900 | 100.00000000 | 20:25:59 |
| 0.0688900 | 459.00000000 | 20:25:51 |
| 0.0688400 | 418.00000000 | 20:25:51 |
| 0.0688100 | 1070.00000000 | 20:25:50 |
| 0.0688200 | 748.00000000 | 20:25:50 |
| 0.0688300 | 550.00000000 | 20:25:50 |
| 0.0688400 | 88.00000000 | 20:25:35 |
| 0.0688600 | 1014.00000000 | 20:25:30 |
| 0.0688700 | 69.00000000 | 20:25:19 |
| 0.0688500 | 302.00000000 | 20:25:19 |
| 0.0688400 | 79.00000000 | 20:25:14 |
| 0.0688900 | 1617.00000000 | 20:25:10 |
| 0.0689000 | 245.00000000 | 20:25:10 |
| 0.0689000 | 77.00000000 | 20:24:35 |
| 0.0689300 | 336.00000000 | 20:24:08 |
| 0.0689400 | 192.00000000 | 20:24:08 |
| 0.0689500 | 77.00000000 | 20:24:02 |
| 0.0689700 | 120.00000000 | 20:23:36 |
| 0.0689600 | 74.00000000 | 20:23:36 |
| 0.0689500 | 77.00000000 | 20:23:36 |
| 0.0689400 | 107.00000000 | 20:23:36 |
| 0.0689300 | 218.00000000 | 20:23:35 |
| 24 Hours | |
|
Change
+1.47%
|
Volume
30,330,012
|
|
High
0.0707700
|
Low
0.0652300
|
| 7 Days | |
|
Change
-4.30%
|
Volume
328,128,900
|
|
High
0.0776900
|
Low
0.0595800
|
| 30 Days | |
|
Change
+11.95%
|
Volume
2,533,558,912
|
|
High
0.0788500
|
Low
0.0490000
|
Circle's $222 million ARC token presale has given Wall Street a new way to value the USDC issuer, while raising a harder question for one of crypto’s most profitable alliances. On May 11, Circle...
cryptoslate.com
May 12, 2026 19:05
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
