Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0517300 | 96.00000000 | 18:36:25 |
| 0.0517400 | 102.00000000 | 18:36:25 |
| 0.0517500 | 102.00000000 | 18:36:25 |
| 0.0517700 | 300.00000000 | 18:36:25 |
| 0.0517300 | 300.00000000 | 18:36:10 |
| 0.0517600 | 300.00000000 | 18:36:10 |
| 0.0517300 | 300.00000000 | 18:36:09 |
| 0.0517600 | 300.00000000 | 18:36:08 |
| 0.0517400 | 300.00000000 | 18:36:05 |
| 0.0517700 | 300.00000000 | 18:36:05 |
| 0.0517400 | 300.00000000 | 18:36:04 |
| 0.0517700 | 333.00000000 | 18:36:04 |
| 0.0517700 | 1066.00000000 | 18:36:03 |
| 0.0517600 | 624.00000000 | 18:36:03 |
| 0.0517500 | 504.00000000 | 18:36:03 |
| 0.0517300 | 102.00000000 | 18:35:55 |
| 0.0517100 | 300.00000000 | 18:35:45 |
| 0.0517100 | 300.00000000 | 18:35:44 |
| 0.0517400 | 112.00000000 | 18:35:43 |
| 0.0517400 | 300.00000000 | 18:35:43 |
| 0.0517100 | 300.00000000 | 18:35:43 |
| 0.0517100 | 300.00000000 | 18:35:42 |
| 0.0517400 | 522.00000000 | 18:35:42 |
| 0.0517500 | 374.00000000 | 18:35:38 |
| 0.0517400 | 122.00000000 | 18:35:38 |
| 0.0517300 | 462.00000000 | 18:35:38 |
| 0.0517200 | 102.00000000 | 18:35:38 |
| 0.0517100 | 300.00000000 | 18:35:26 |
| 0.0517400 | 165.00000000 | 18:35:26 |
| 0.0517400 | 300.00000000 | 18:35:26 |
| 0.0517100 | 300.00000000 | 18:35:25 |
| 0.0517100 | 300.00000000 | 18:35:24 |
| 0.0517400 | 300.00000000 | 18:35:24 |
| 0.0517200 | 585.00000000 | 18:35:24 |
| 0.0517000 | 178.00000000 | 18:35:24 |
| 0.0517100 | 122.00000000 | 18:35:24 |
| 0.0517000 | 300.00000000 | 18:35:23 |
| 0.0517300 | 300.00000000 | 18:35:23 |
| 0.0517000 | 300.00000000 | 18:35:22 |
| 0.0517200 | 184.00000000 | 18:35:21 |
| 0.0517200 | 300.00000000 | 18:35:21 |
| 0.0516500 | 300.00000000 | 18:35:16 |
| 0.0516900 | 143.00000000 | 18:35:16 |
| 0.0516800 | 157.00000000 | 18:35:16 |
| 0.0516500 | 300.00000000 | 18:35:16 |
| 0.0516800 | 201.00000000 | 18:35:15 |
| 0.0516800 | 116.00000000 | 18:35:15 |
| 0.0516500 | 300.00000000 | 18:35:14 |
| 0.0516800 | 359.00000000 | 18:35:14 |
| 0.0516800 | 300.00000000 | 18:35:14 |
| 0.0516800 | 41.00000000 | 18:35:14 |
| 0.0516700 | 170.00000000 | 18:35:14 |
| 0.0516400 | 300.00000000 | 18:35:12 |
| 0.0516700 | 300.00000000 | 18:35:12 |
| 0.0516400 | 300.00000000 | 18:35:11 |
| 0.0516400 | 300.00000000 | 18:35:10 |
| 0.0516700 | 281.00000000 | 18:35:10 |
| 0.0516600 | 19.00000000 | 18:35:10 |
| 0.0516600 | 300.00000000 | 18:35:10 |
| 0.0516200 | 300.00000000 | 18:35:09 |
| 0.0516400 | 1375.00000000 | 18:35:08 |
| 0.0516100 | 529.00000000 | 18:35:07 |
| 0.0516200 | 1347.00000000 | 18:35:07 |
| 0.0516200 | 300.00000000 | 18:35:06 |
| 0.0516600 | 321.00000000 | 18:35:06 |
| 0.0516500 | 40.00000000 | 18:35:02 |
| 0.0516500 | 265.00000000 | 18:34:54 |
| 0.0516400 | 219.00000000 | 18:34:54 |
| 0.0516200 | 300.00000000 | 18:34:48 |
| 0.0516500 | 300.00000000 | 18:34:47 |
| 0.0516200 | 300.00000000 | 18:34:46 |
| 0.0516400 | 200.00000000 | 18:34:45 |
| 0.0516400 | 1450.00000000 | 18:34:45 |
| 0.0516400 | 300.00000000 | 18:34:44 |
| 0.0516100 | 300.00000000 | 18:34:44 |
| 0.0516400 | 600.00000000 | 18:34:44 |
| 0.0516100 | 300.00000000 | 18:34:44 |
| 0.0516400 | 300.00000000 | 18:34:43 |
| 0.0516100 | 300.00000000 | 18:34:43 |
| 0.0516200 | 300.00000000 | 18:34:42 |
| 0.0516500 | 198.00000000 | 18:34:42 |
| 0.0516400 | 102.00000000 | 18:34:42 |
| 0.0516200 | 300.00000000 | 18:34:41 |
| 0.0516200 | 300.00000000 | 18:34:41 |
| 0.0516500 | 300.00000000 | 18:34:40 |
| 0.0516200 | 300.00000000 | 18:34:40 |
| 0.0516200 | 300.00000000 | 18:34:40 |
| 0.0516500 | 769.00000000 | 18:34:39 |
| 0.0516300 | 300.00000000 | 18:34:39 |
| 0.0516100 | 300.00000000 | 18:34:36 |
| 0.0516400 | 412.00000000 | 18:34:36 |
| 0.0516100 | 300.00000000 | 18:34:35 |
| 0.0516400 | 976.00000000 | 18:34:35 |
| 0.0516100 | 300.00000000 | 18:34:35 |
| 0.0516100 | 300.00000000 | 18:34:34 |
| 0.0516500 | 300.00000000 | 18:34:34 |
| 0.0516100 | 300.00000000 | 18:34:33 |
| 0.0516400 | 1380.00000000 | 18:34:33 |
| 0.0516300 | 106.00000000 | 18:34:32 |
| 0.0516500 | 137.00000000 | 18:34:29 |
| 24 Hours | |
|
Change
-3.45%
|
Volume
51,876,890
|
|
High
0.0538100
|
Low
0.0502300
|
| 7 Days | |
|
Change
-7.95%
|
Volume
316,087,829
|
|
High
0.0592300
|
Low
0.0497700
|
| 30 Days | |
|
Change
-34.60%
|
Volume
908,719,300
|
|
High
0.0853100
|
Low
0.0497700
|
Circle's $222 million ARC token presale has given Wall Street a new way to value the USDC issuer, while raising a harder question for one of crypto’s most profitable alliances. On May 11, Circle...
cryptoslate.com
May 12, 2026 19:05
Lighter reported that its upgraded liquidity pool system successfully limited ADL losses to a pre-determined threshold.
cryptopotato.com
Mar 1, 2026 21:02
USDC stablecoin issuer Circle has announced plans to launch Arc, its own enterprise-focused Layer 1 blockchain, according to an Aug. 12 statement. According to the firm: “Arc aims to...
cryptoslate.com
Aug 12, 2025 14:19
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
