Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0816600 | 199.00000000 | 04:12:44 |
| 0.0815900 | 420.00000000 | 04:12:28 |
| 0.0815900 | 123.00000000 | 04:12:27 |
| 0.0816300 | 105.00000000 | 04:12:27 |
| 0.0816100 | 65.00000000 | 04:12:27 |
| 0.0816000 | 445.00000000 | 04:12:15 |
| 0.0816000 | 236.00000000 | 04:12:14 |
| 0.0816000 | 157.00000000 | 04:12:07 |
| 0.0815800 | 44.00000000 | 04:12:02 |
| 0.0815700 | 244.00000000 | 04:12:02 |
| 0.0815700 | 245.00000000 | 04:11:55 |
| 0.0815100 | 72.00000000 | 04:11:55 |
| 0.0815600 | 17.00000000 | 04:11:44 |
| 0.0815300 | 72.00000000 | 04:11:44 |
| 0.0814700 | 1.00000000 | 04:11:40 |
| 0.0814700 | 123.00000000 | 04:11:39 |
| 0.0815300 | 271.00000000 | 04:11:39 |
| 0.0814700 | 1.00000000 | 04:11:39 |
| 0.0814700 | 1.00000000 | 04:11:37 |
| 0.0814700 | 1.00000000 | 04:11:36 |
| 0.0814700 | 1.00000000 | 04:11:35 |
| 0.0814700 | 1.00000000 | 04:11:34 |
| 0.0814700 | 1.00000000 | 04:11:33 |
| 0.0814700 | 1.00000000 | 04:11:32 |
| 0.0815600 | 202.00000000 | 04:11:31 |
| 0.0815300 | 77.00000000 | 04:11:31 |
| 0.0814700 | 1.00000000 | 04:11:30 |
| 0.0814700 | 1.00000000 | 04:11:29 |
| 0.0814700 | 1.00000000 | 04:11:28 |
| 0.0814700 | 1.00000000 | 04:11:27 |
| 0.0815000 | 65.00000000 | 04:11:27 |
| 0.0814700 | 1.00000000 | 04:11:26 |
| 0.0814700 | 124.00000000 | 04:11:25 |
| 0.0814700 | 1.00000000 | 04:11:24 |
| 0.0814700 | 1.00000000 | 04:11:23 |
| 0.0814700 | 1.00000000 | 04:11:22 |
| 0.0814700 | 1.00000000 | 04:11:21 |
| 0.0814700 | 1.00000000 | 04:11:20 |
| 0.0814700 | 1.00000000 | 04:11:19 |
| 0.0814700 | 1.00000000 | 04:11:18 |
| 0.0814700 | 1.00000000 | 04:11:17 |
| 0.0814700 | 1.00000000 | 04:11:15 |
| 0.0814700 | 1.00000000 | 04:11:14 |
| 0.0815300 | 313.00000000 | 04:11:13 |
| 0.0814700 | 1.00000000 | 04:11:13 |
| 0.0814700 | 1.00000000 | 04:11:12 |
| 0.0815800 | 2603.00000000 | 04:11:11 |
| 0.0815300 | 1.00000000 | 04:11:11 |
| 0.0815200 | 188.00000000 | 04:11:11 |
| 0.0814700 | 189.00000000 | 04:11:11 |
| 0.0815500 | 63.00000000 | 04:11:11 |
| 0.0815100 | 1567.00000000 | 04:11:11 |
| 0.0815400 | 1584.00000000 | 04:11:11 |
| 0.0815700 | 2791.00000000 | 04:11:11 |
| 0.0814900 | 2133.00000000 | 04:11:11 |
| 0.0814600 | 68.00000000 | 04:11:11 |
| 0.0814100 | 123.00000000 | 04:11:10 |
| 0.0814700 | 123.00000000 | 04:11:10 |
| 0.0814700 | 247.00000000 | 04:11:10 |
| 0.0814700 | 123.00000000 | 04:11:10 |
| 0.0814400 | 3097.00000000 | 04:11:09 |
| 0.0814500 | 554.00000000 | 04:11:09 |
| 0.0814700 | 360.00000000 | 04:11:09 |
| 0.0814700 | 1.00000000 | 04:11:09 |
| 0.0815600 | 62.00000000 | 04:11:08 |
| 0.0814700 | 1.00000000 | 04:11:07 |
| 0.0814700 | 1.00000000 | 04:11:06 |
| 0.0815600 | 63.00000000 | 04:11:06 |
| 0.0814700 | 123.00000000 | 04:11:06 |
| 0.0814600 | 123.00000000 | 04:11:06 |
| 0.0815700 | 154.00000000 | 04:11:06 |
| 0.0815600 | 486.00000000 | 04:11:06 |
| 0.0815500 | 486.00000000 | 04:11:06 |
| 0.0815400 | 486.00000000 | 04:11:06 |
| 0.0815300 | 840.00000000 | 04:11:06 |
| 0.0814600 | 123.00000000 | 04:11:06 |
| 0.0814600 | 246.00000000 | 04:11:06 |
| 0.0815300 | 82.00000000 | 04:11:06 |
| 0.0814700 | 266.00000000 | 04:11:06 |
| 0.0815000 | 472.00000000 | 04:11:06 |
| 0.0815100 | 369.00000000 | 04:11:05 |
| 0.0815300 | 301.00000000 | 04:11:05 |
| 0.0815500 | 468.00000000 | 04:11:05 |
| 0.0815600 | 64.00000000 | 04:11:05 |
| 0.0815800 | 486.00000000 | 04:11:05 |
| 0.0815900 | 486.00000000 | 04:11:05 |
| 0.0816000 | 1297.00000000 | 04:11:05 |
| 0.0816100 | 881.00000000 | 04:11:05 |
| 0.0816300 | 616.00000000 | 04:11:05 |
| 0.0816600 | 213.00000000 | 04:11:05 |
| 0.0816500 | 65.00000000 | 04:11:05 |
| 0.0816400 | 65.00000000 | 04:11:05 |
| 0.0816300 | 1.00000000 | 04:11:04 |
| 0.0816300 | 1.00000000 | 04:11:03 |
| 0.0816300 | 1.00000000 | 04:11:02 |
| 0.0816200 | 1.00000000 | 04:11:01 |
| 0.0816300 | 1.00000000 | 04:11:00 |
| 0.0816200 | 1.00000000 | 04:10:59 |
| 0.0816200 | 1.00000000 | 04:10:58 |
| 0.0816200 | 1.00000000 | 04:10:57 |
| 24 Hours | |
|
Change
-1.71%
|
Volume
60,161,217
|
|
High
0.0905300
|
Low
0.0813600
|
| 7 Days | |
|
Change
+10.98%
|
Volume
264,296,704
|
|
High
0.0911300
|
Low
0.0733500
|
| 30 Days | |
|
Change
+27.18%
|
Volume
1,724,049,336
|
|
High
0.1049400
|
Low
0.0634000
|
Circle's $222 million ARC token presale has given Wall Street a new way to value the USDC issuer, while raising a harder question for one of crypto’s most profitable alliances. On May 11, Circle...
cryptoslate.com
May 12, 2026 19:05
Lighter reported that its upgraded liquidity pool system successfully limited ADL losses to a pre-determined threshold.
cryptopotato.com
Mar 1, 2026 21:02
USDC stablecoin issuer Circle has announced plans to launch Arc, its own enterprise-focused Layer 1 blockchain, according to an Aug. 12 statement. According to the firm: “Arc aims to...
cryptoslate.com
Aug 12, 2025 14:19
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
