Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0741900 | 610.00000000 | 21:45:47 |
| 0.0741700 | 802.00000000 | 21:45:32 |
| 0.0741800 | 69.00000000 | 21:45:32 |
| 0.0741900 | 71.00000000 | 21:45:32 |
| 0.0742100 | 173.00000000 | 21:45:28 |
| 0.0741700 | 480.00000000 | 21:45:21 |
| 0.0741900 | 185.00000000 | 21:45:19 |
| 0.0741900 | 333.00000000 | 21:45:17 |
| 0.0742000 | 71.00000000 | 21:45:17 |
| 0.0741700 | 224.00000000 | 21:45:15 |
| 0.0741900 | 224.00000000 | 21:45:15 |
| 0.0742100 | 147.00000000 | 21:45:13 |
| 0.0741800 | 37.00000000 | 21:45:08 |
| 0.0741900 | 1984.00000000 | 21:45:08 |
| 0.0741900 | 2695.00000000 | 21:45:08 |
| 0.0742300 | 4.00000000 | 21:45:07 |
| 0.0741800 | 274.00000000 | 21:45:06 |
| 0.0741900 | 69.00000000 | 21:45:06 |
| 0.0742000 | 465.00000000 | 21:45:06 |
| 0.0742100 | 808.00000000 | 21:45:06 |
| 0.0742400 | 285.00000000 | 21:45:06 |
| 0.0742300 | 383.00000000 | 21:45:06 |
| 0.0742100 | 322.00000000 | 21:45:06 |
| 0.0741700 | 1754.00000000 | 21:45:04 |
| 0.0741800 | 942.00000000 | 21:45:04 |
| 0.0741800 | 944.00000000 | 21:45:04 |
| 0.0741700 | 162.00000000 | 21:45:04 |
| 0.0741800 | 328.00000000 | 21:45:03 |
| 0.0741700 | 173.00000000 | 21:45:01 |
| 0.0741800 | 210.00000000 | 21:45:00 |
| 0.0741800 | 1413.00000000 | 21:45:00 |
| 0.0741800 | 9097.00000000 | 21:44:38 |
| 0.0741700 | 1259.00000000 | 21:44:37 |
| 0.0741700 | 472.00000000 | 21:44:36 |
| 0.0741700 | 658.00000000 | 21:44:35 |
| 0.0741700 | 738.00000000 | 21:44:33 |
| 0.0741800 | 462.00000000 | 21:44:33 |
| 0.0741900 | 290.00000000 | 21:44:24 |
| 0.0741900 | 5587.00000000 | 21:44:11 |
| 0.0741800 | 790.00000000 | 21:44:11 |
| 0.0741700 | 1484.00000000 | 21:44:10 |
| 0.0741700 | 445.00000000 | 21:44:10 |
| 0.0741700 | 95.00000000 | 21:44:09 |
| 0.0741700 | 1752.00000000 | 21:44:06 |
| 0.0741700 | 140.00000000 | 21:44:03 |
| 0.0741800 | 905.00000000 | 21:44:01 |
| 0.0741600 | 636.00000000 | 21:44:00 |
| 0.0741800 | 363.00000000 | 21:44:00 |
| 0.0741900 | 281.00000000 | 21:44:00 |
| 0.0742300 | 149.00000000 | 21:44:00 |
| 0.0742200 | 262.00000000 | 21:44:00 |
| 0.0742100 | 218.00000000 | 21:44:00 |
| 0.0741600 | 422.00000000 | 21:44:00 |
| 0.0741800 | 71.00000000 | 21:44:00 |
| 0.0741900 | 3041.00000000 | 21:44:00 |
| 0.0742000 | 299.00000000 | 21:44:00 |
| 0.0741900 | 330.00000000 | 21:44:00 |
| 0.0742100 | 299.00000000 | 21:44:00 |
| 0.0741900 | 629.00000000 | 21:44:00 |
| 0.0742000 | 459.00000000 | 21:44:00 |
| 0.0742200 | 1221.00000000 | 21:44:00 |
| 0.0742300 | 299.00000000 | 21:44:00 |
| 0.0743000 | 3654.00000000 | 21:44:00 |
| 0.0743100 | 629.00000000 | 21:44:00 |
| 0.0742600 | 590.00000000 | 21:44:00 |
| 0.0743300 | 75.00000000 | 21:44:00 |
| 0.0743200 | 1484.00000000 | 21:44:00 |
| 0.0743100 | 124.00000000 | 21:44:00 |
| 0.0743000 | 303.00000000 | 21:44:00 |
| 0.0742900 | 75.00000000 | 21:44:00 |
| 0.0742800 | 372.00000000 | 21:44:00 |
| 0.0742600 | 303.00000000 | 21:44:00 |
| 0.0742500 | 658.00000000 | 21:44:00 |
| 0.0742400 | 851.00000000 | 21:44:00 |
| 0.0742400 | 95.00000000 | 21:44:00 |
| 0.0742400 | 75.00000000 | 21:43:59 |
| 0.0742100 | 658.00000000 | 21:43:58 |
| 0.0742000 | 658.00000000 | 21:43:58 |
| 0.0742900 | 1938.00000000 | 21:43:58 |
| 0.0742800 | 144.00000000 | 21:43:58 |
| 0.0742500 | 658.00000000 | 21:43:58 |
| 0.0742400 | 1260.00000000 | 21:43:58 |
| 0.0742400 | 136.00000000 | 21:43:57 |
| 0.0742000 | 658.00000000 | 21:43:57 |
| 0.0742400 | 136.00000000 | 21:43:57 |
| 0.0742000 | 658.00000000 | 21:43:57 |
| 0.0742000 | 658.00000000 | 21:43:57 |
| 0.0742000 | 658.00000000 | 21:43:57 |
| 0.0742000 | 658.00000000 | 21:43:56 |
| 0.0742400 | 75.00000000 | 21:43:56 |
| 0.0742000 | 658.00000000 | 21:43:56 |
| 0.0742000 | 658.00000000 | 21:43:56 |
| 0.0742900 | 1722.00000000 | 21:43:56 |
| 0.0742500 | 2278.00000000 | 21:43:56 |
| 0.0743100 | 551.00000000 | 21:43:54 |
| 0.0742900 | 69.00000000 | 21:43:54 |
| 0.0742800 | 562.00000000 | 21:43:54 |
| 0.0742700 | 2160.00000000 | 21:43:54 |
| 0.0742500 | 658.00000000 | 21:43:54 |
| 0.0742100 | 658.00000000 | 21:43:53 |
| 24 Hours | |
|
Change
+4.40%
|
Volume
77,700,646
|
|
High
0.0805100
|
Low
0.0704700
|
| 7 Days | |
|
Change
+15.33%
|
Volume
628,875,994
|
|
High
0.0883500
|
Low
0.0638400
|
| 30 Days | |
|
Change
+8.50%
|
Volume
5,640,020,040
|
|
High
0.0883500
|
Low
0.0515400
|
Circle's $222 million ARC token presale has given Wall Street a new way to value the USDC issuer, while raising a harder question for one of crypto’s most profitable alliances. On May 11, Circle...
cryptoslate.com
May 12, 2026 19:05
Lighter reported that its upgraded liquidity pool system successfully limited ADL losses to a pre-determined threshold.
cryptopotato.com
Mar 1, 2026 21:02
USDC stablecoin issuer Circle has announced plans to launch Arc, its own enterprise-focused Layer 1 blockchain, according to an Aug. 12 statement. According to the firm: “Arc aims to...
cryptoslate.com
Aug 12, 2025 14:19
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
