Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0727400 | 435.00000000 | 09:59:17 |
| 0.0727100 | 602.00000000 | 09:59:12 |
| 0.0727400 | 129.00000000 | 09:59:12 |
| 0.0727300 | 929.00000000 | 09:59:12 |
| 0.0727000 | 549.00000000 | 09:59:05 |
| 0.0727000 | 14.00000000 | 09:59:03 |
| 0.0727200 | 73.00000000 | 09:59:03 |
| 0.0727700 | 471.00000000 | 09:58:17 |
| 0.0727600 | 832.00000000 | 09:58:17 |
| 0.0727000 | 602.00000000 | 09:58:12 |
| 0.0727500 | 11.00000000 | 09:58:00 |
| 0.0727500 | 78.00000000 | 09:57:47 |
| 0.0727400 | 1159.00000000 | 09:57:47 |
| 0.0727000 | 247.00000000 | 09:57:37 |
| 0.0727200 | 513.00000000 | 09:57:28 |
| 0.0727100 | 81.00000000 | 09:57:22 |
| 0.0727200 | 122.00000000 | 09:57:21 |
| 0.0727100 | 112.00000000 | 09:57:13 |
| 0.0727000 | 602.00000000 | 09:57:12 |
| 0.0727100 | 240.00000000 | 09:57:11 |
| 0.0727600 | 203.00000000 | 09:57:06 |
| 0.0727700 | 135.00000000 | 09:57:00 |
| 0.0727700 | 68.00000000 | 09:57:00 |
| 0.0727200 | 126.00000000 | 09:56:57 |
| 0.0727600 | 156.00000000 | 09:56:49 |
| 0.0727200 | 864.00000000 | 09:56:46 |
| 0.0727400 | 73.00000000 | 09:56:46 |
| 0.0727700 | 274.00000000 | 09:56:42 |
| 0.0727600 | 159.00000000 | 09:56:32 |
| 0.0727600 | 1245.00000000 | 09:56:32 |
| 0.0727300 | 137.00000000 | 09:56:20 |
| 0.0727100 | 51.00000000 | 09:56:12 |
| 0.0727300 | 551.00000000 | 09:56:12 |
| 0.0727400 | 81.00000000 | 09:56:11 |
| 0.0727500 | 331.00000000 | 09:56:10 |
| 0.0727500 | 99.00000000 | 09:56:08 |
| 0.0728600 | 660.00000000 | 09:56:00 |
| 0.0728500 | 398.00000000 | 09:56:00 |
| 0.0728700 | 434.00000000 | 09:56:00 |
| 0.0728600 | 1157.00000000 | 09:56:00 |
| 0.0728700 | 176.00000000 | 09:56:00 |
| 0.0728600 | 544.00000000 | 09:56:00 |
| 0.0728500 | 2566.00000000 | 09:56:00 |
| 0.0727900 | 1372.00000000 | 09:56:00 |
| 0.0727900 | 1137.00000000 | 09:56:00 |
| 0.0728000 | 1181.00000000 | 09:56:00 |
| 0.0728100 | 1258.00000000 | 09:56:00 |
| 0.0728900 | 478.00000000 | 09:56:00 |
| 0.0728200 | 1093.00000000 | 09:56:00 |
| 0.0728300 | 1131.00000000 | 09:56:00 |
| 0.0728400 | 1198.00000000 | 09:56:00 |
| 0.0728500 | 394.00000000 | 09:56:00 |
| 0.0728700 | 3209.00000000 | 09:56:00 |
| 0.0729100 | 1061.00000000 | 09:55:58 |
| 0.0728500 | 2747.00000000 | 09:55:32 |
| 0.0728500 | 468.00000000 | 09:55:28 |
| 0.0728200 | 4529.00000000 | 09:55:26 |
| 0.0728100 | 551.00000000 | 09:55:26 |
| 0.0728000 | 1791.00000000 | 09:55:26 |
| 0.0727600 | 602.00000000 | 09:55:12 |
| 0.0728100 | 515.00000000 | 09:55:10 |
| 0.0728400 | 1713.00000000 | 09:55:09 |
| 0.0728300 | 1055.00000000 | 09:55:09 |
| 0.0727800 | 2333.00000000 | 09:55:08 |
| 0.0728100 | 1263.00000000 | 09:55:08 |
| 0.0728000 | 1055.00000000 | 09:55:08 |
| 0.0727800 | 78.00000000 | 09:55:08 |
| 0.0728000 | 1403.00000000 | 09:55:08 |
| 0.0727900 | 4841.00000000 | 09:55:08 |
| 0.0728000 | 5.00000000 | 09:55:08 |
| 0.0727800 | 71.00000000 | 09:55:08 |
| 0.0727600 | 1126.00000000 | 09:55:08 |
| 0.0727500 | 1055.00000000 | 09:55:08 |
| 0.0727400 | 1341.00000000 | 09:55:08 |
| 0.0727300 | 201.00000000 | 09:55:08 |
| 0.0727200 | 688.00000000 | 09:55:08 |
| 0.0727100 | 1100.00000000 | 09:55:08 |
| 0.0727000 | 1218.00000000 | 09:55:08 |
| 0.0726900 | 4277.00000000 | 09:55:08 |
| 0.0726800 | 790.00000000 | 09:55:08 |
| 0.0726700 | 673.00000000 | 09:55:03 |
| 0.0726400 | 336.00000000 | 09:54:53 |
| 0.0726100 | 602.00000000 | 09:54:12 |
| 0.0726200 | 280.00000000 | 09:54:07 |
| 0.0726600 | 93.00000000 | 09:54:00 |
| 0.0726500 | 350.00000000 | 09:53:23 |
| 0.0726900 | 7.00000000 | 09:53:16 |
| 0.0726600 | 602.00000000 | 09:53:12 |
| 0.0726800 | 73.00000000 | 09:53:05 |
| 0.0726500 | 2.00000000 | 09:52:32 |
| 0.0726600 | 195.00000000 | 09:52:32 |
| 0.0726700 | 78.00000000 | 09:52:32 |
| 0.0727000 | 857.00000000 | 09:52:18 |
| 0.0727000 | 112.00000000 | 09:52:18 |
| 0.0727200 | 435.00000000 | 09:52:16 |
| 0.0727000 | 602.00000000 | 09:52:12 |
| 0.0727200 | 163.00000000 | 09:52:09 |
| 0.0727100 | 1055.00000000 | 09:51:54 |
| 0.0727800 | 76.00000000 | 09:51:54 |
| 0.0727600 | 71.00000000 | 09:51:54 |
| 24 Hours | |
|
Change
-6.61%
|
Volume
23,755,241
|
|
High
0.0783500
|
Low
0.0719400
|
| 7 Days | |
|
Change
-11.85%
|
Volume
183,890,359
|
|
High
0.0843500
|
Low
0.0719400
|
| 30 Days | |
|
Change
-18.68%
|
Volume
908,369,430
|
|
High
0.0916300
|
Low
0.0719400
|
Circle's $222 million ARC token presale has given Wall Street a new way to value the USDC issuer, while raising a harder question for one of crypto’s most profitable alliances. On May 11, Circle...
cryptoslate.com
May 12, 2026 19:05
Lighter reported that its upgraded liquidity pool system successfully limited ADL losses to a pre-determined threshold.
cryptopotato.com
Mar 1, 2026 21:02
USDC stablecoin issuer Circle has announced plans to launch Arc, its own enterprise-focused Layer 1 blockchain, according to an Aug. 12 statement. According to the firm: “Arc aims to...
cryptoslate.com
Aug 12, 2025 14:19
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
