Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0309100 | 571.00000000 | 02:38:03 |
| 0.0309000 | 994.00000000 | 02:37:58 |
| 0.0309000 | 3833.00000000 | 02:37:55 |
| 0.0309100 | 435.00000000 | 02:37:48 |
| 0.0309100 | 1862.00000000 | 02:37:43 |
| 0.0309200 | 478.00000000 | 02:37:42 |
| 0.0309100 | 392.00000000 | 02:37:39 |
| 0.0309200 | 266.00000000 | 02:37:39 |
| 0.0309300 | 1928.00000000 | 02:37:16 |
| 0.0309100 | 809.00000000 | 02:36:59 |
| 0.0309000 | 412.00000000 | 02:36:59 |
| 0.0309100 | 2482.00000000 | 02:36:50 |
| 0.0309200 | 2642.00000000 | 02:36:44 |
| 0.0309400 | 186.00000000 | 02:36:34 |
| 0.0309300 | 203.00000000 | 02:36:29 |
| 0.0309200 | 213.00000000 | 02:36:27 |
| 0.0309100 | 260.00000000 | 02:36:26 |
| 0.0309100 | 370.00000000 | 02:36:20 |
| 0.0309100 | 372.00000000 | 02:36:09 |
| 0.0309200 | 54.00000000 | 02:35:59 |
| 0.0309300 | 498.00000000 | 02:35:59 |
| 0.0309300 | 411.00000000 | 02:35:57 |
| 0.0309200 | 170.00000000 | 02:35:52 |
| 0.0309000 | 229.00000000 | 02:35:42 |
| 0.0308900 | 990.00000000 | 02:35:41 |
| 0.0309000 | 411.00000000 | 02:35:41 |
| 0.0308900 | 468.00000000 | 02:35:41 |
| 0.0309000 | 728.00000000 | 02:35:41 |
| 0.0309000 | 5293.00000000 | 02:35:41 |
| 0.0309100 | 576.00000000 | 02:35:41 |
| 0.0309200 | 1404.00000000 | 02:35:41 |
| 0.0309200 | 1653.00000000 | 02:35:15 |
| 0.0309100 | 435.00000000 | 02:35:13 |
| 0.0309100 | 196.00000000 | 02:35:12 |
| 0.0309300 | 355.00000000 | 02:35:01 |
| 0.0309400 | 349.00000000 | 02:35:00 |
| 0.0309200 | 2397.00000000 | 02:34:41 |
| 0.0309500 | 200.00000000 | 02:34:33 |
| 0.0309500 | 11063.00000000 | 02:34:29 |
| 0.0309400 | 2036.00000000 | 02:34:29 |
| 0.0309300 | 1328.00000000 | 02:34:29 |
| 0.0309200 | 2172.00000000 | 02:34:25 |
| 0.0309200 | 164.00000000 | 02:34:21 |
| 0.0309100 | 411.00000000 | 02:34:19 |
| 0.0309000 | 2093.00000000 | 02:34:19 |
| 0.0309100 | 191.00000000 | 02:34:19 |
| 0.0309200 | 205.00000000 | 02:34:16 |
| 0.0309200 | 272.00000000 | 02:34:08 |
| 0.0309200 | 175.00000000 | 02:34:06 |
| 0.0309300 | 14184.00000000 | 02:34:01 |
| 0.0309200 | 4748.00000000 | 02:34:01 |
| 0.0309100 | 1725.00000000 | 02:34:01 |
| 0.0309000 | 204.00000000 | 02:34:00 |
| 0.0309100 | 9614.00000000 | 02:33:54 |
| 0.0309200 | 237.00000000 | 02:33:44 |
| 0.0309000 | 411.00000000 | 02:33:41 |
| 0.0308900 | 1049.00000000 | 02:33:26 |
| 0.0308700 | 2463.00000000 | 02:33:24 |
| 0.0308700 | 70.00000000 | 02:33:22 |
| 0.0308800 | 2510.00000000 | 02:33:22 |
| 0.0308800 | 2922.00000000 | 02:33:20 |
| 0.0308900 | 411.00000000 | 02:33:20 |
| 0.0308800 | 1381.00000000 | 02:33:18 |
| 0.0308900 | 3795.00000000 | 02:33:18 |
| 0.0308900 | 984.00000000 | 02:33:15 |
| 0.0309000 | 2885.00000000 | 02:33:15 |
| 0.0308800 | 1308.00000000 | 02:33:13 |
| 0.0308900 | 2812.00000000 | 02:33:13 |
| 0.0308800 | 1000.00000000 | 02:33:11 |
| 0.0308900 | 3233.00000000 | 02:33:11 |
| 0.0308900 | 4363.00000000 | 02:33:09 |
| 0.0309100 | 214.00000000 | 02:33:07 |
| 0.0309100 | 1413.00000000 | 02:33:06 |
| 0.0309000 | 411.00000000 | 02:33:05 |
| 0.0308800 | 324.00000000 | 02:33:02 |
| 0.0309100 | 226.00000000 | 02:33:01 |
| 0.0309000 | 411.00000000 | 02:33:01 |
| 0.0308800 | 1788.00000000 | 02:32:54 |
| 0.0308900 | 3233.00000000 | 02:32:51 |
| 0.0308900 | 224.00000000 | 02:32:50 |
| 0.0309000 | 2990.00000000 | 02:32:48 |
| 0.0309200 | 1522.00000000 | 02:32:39 |
| 0.0309100 | 1365.00000000 | 02:32:39 |
| 0.0309200 | 27648.00000000 | 02:32:39 |
| 0.0309300 | 3644.00000000 | 02:32:39 |
| 0.0309400 | 253.00000000 | 02:32:38 |
| 0.0309300 | 1817.00000000 | 02:32:35 |
| 0.0309300 | 164.00000000 | 02:32:14 |
| 0.0309300 | 3426.00000000 | 02:32:11 |
| 0.0309300 | 1505.00000000 | 02:32:05 |
| 0.0309300 | 559.00000000 | 02:32:01 |
| 0.0309300 | 225.00000000 | 02:32:00 |
| 0.0309300 | 1098.00000000 | 02:31:59 |
| 0.0309300 | 564.00000000 | 02:31:41 |
| 0.0309200 | 88.00000000 | 02:31:38 |
| 0.0309300 | 1505.00000000 | 02:31:28 |
| 0.0309400 | 707.00000000 | 02:31:16 |
| 0.0309500 | 289.00000000 | 02:31:16 |
| 0.0309500 | 1505.00000000 | 02:31:13 |
| 0.0309400 | 245.00000000 | 02:31:11 |
| 24 Hours | |
|
Change
-3.65%
|
Volume
39,553,983
|
|
High
0.0327700
|
Low
0.0308600
|
| 7 Days | |
|
Change
-13.49%
|
Volume
289,213,165
|
|
High
0.0380900
|
Low
0.0308600
|
| 30 Days | |
|
Change
+4.07%
|
Volume
8,292,096,575
|
|
High
0.0648400
|
Low
0.0272800
|
Buyers in Circle's $222 million ARC presale hold repayment rights if Arc has not moved to proof-of-stake by May 2028, a May filing shows.
cryptopotato.com
Nov 7, 2026 22:29
Reserve income fell 8% as presale recognition lifted Circle’s third-quarter total to $865 million.
Read the full story on CryptoSlateUnderstand the crypto stories that matter and what to watch...
cryptoslate.com
Nov 5, 2026 16:30
TL;DR Circle has launched StableFX on Arc, giving approved institutions 24/7 access to stablecoin-based foreign exchange settlement. The system uses RFQ pricing from multiple liquidity providers...
newsbtc.com
Sept 24, 2026 23:30
Coin Metrics found market plumbing drove much of the volume while reserve income supplied 95.2% of Q2 revenue.
The post Circle processed $32 trillion in USDC transfers, yet 95% of its revenue...
cryptoslate.com
Sept 2, 2026 00:35
Circle's $222 million ARC token presale has given Wall Street a new way to value the USDC issuer, while raising a harder question for one of crypto’s most profitable alliances. On May 11, Circle...
cryptoslate.com
May 12, 2026 19:05
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
