Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0737900 | 150.00000000 | 22:03:00 |
| 0.0737800 | 92.00000000 | 22:03:00 |
| 0.0737800 | 240.00000000 | 22:02:59 |
| 0.0737700 | 715.00000000 | 22:02:59 |
| 0.0737500 | 636.00000000 | 22:02:59 |
| 0.0737200 | 146.00000000 | 22:02:56 |
| 0.0736600 | 669.00000000 | 22:02:54 |
| 0.0737200 | 6529.00000000 | 22:02:54 |
| 0.0737300 | 783.00000000 | 22:02:54 |
| 0.0737400 | 70.00000000 | 22:02:54 |
| 0.0737500 | 216.00000000 | 22:02:54 |
| 0.0737300 | 71.00000000 | 22:02:32 |
| 0.0737800 | 222.00000000 | 22:02:30 |
| 0.0737100 | 93.00000000 | 22:02:24 |
| 0.0736200 | 636.00000000 | 22:02:12 |
| 0.0735300 | 1310.00000000 | 22:02:11 |
| 0.0735200 | 83.00000000 | 22:02:02 |
| 0.0735200 | 103.00000000 | 22:02:00 |
| 0.0735200 | 2647.00000000 | 22:01:34 |
| 0.0735100 | 895.00000000 | 22:01:34 |
| 0.0735000 | 3395.00000000 | 22:01:34 |
| 0.0734800 | 1380.00000000 | 22:01:34 |
| 0.0734600 | 228.00000000 | 22:01:34 |
| 0.0734500 | 1310.00000000 | 22:01:34 |
| 0.0734400 | 69.00000000 | 22:01:11 |
| 0.0734500 | 70.00000000 | 22:01:11 |
| 0.0734600 | 380.00000000 | 22:01:11 |
| 0.0734800 | 293.00000000 | 22:01:09 |
| 0.0734900 | 708.00000000 | 22:01:08 |
| 0.0735300 | 1.00000000 | 22:01:08 |
| 0.0735200 | 72.00000000 | 22:01:08 |
| 0.0736800 | 414.00000000 | 22:00:34 |
| 0.0737000 | 525.00000000 | 22:00:34 |
| 0.0736300 | 1990.00000000 | 22:00:34 |
| 0.0736400 | 70.00000000 | 22:00:34 |
| 0.0736500 | 686.00000000 | 22:00:34 |
| 0.0736600 | 70.00000000 | 22:00:34 |
| 0.0736800 | 70.00000000 | 22:00:34 |
| 0.0736900 | 1895.00000000 | 22:00:34 |
| 0.0737000 | 70.00000000 | 22:00:34 |
| 0.0737100 | 2561.00000000 | 22:00:34 |
| 0.0737200 | 70.00000000 | 22:00:34 |
| 0.0737300 | 729.00000000 | 22:00:34 |
| 0.0737400 | 70.00000000 | 22:00:34 |
| 0.0737500 | 70.00000000 | 22:00:34 |
| 0.0737600 | 518.00000000 | 22:00:34 |
| 0.0737600 | 145.00000000 | 22:00:20 |
| 0.0737600 | 73.00000000 | 22:00:05 |
| 0.0737600 | 12.00000000 | 22:00:02 |
| 0.0737700 | 12.00000000 | 22:00:00 |
| 0.0737700 | 1262.00000000 | 21:59:37 |
| 0.0737700 | 68.00000000 | 21:59:00 |
| 0.0737700 | 629.00000000 | 21:58:28 |
| 0.0737600 | 519.00000000 | 21:58:28 |
| 0.0737300 | 746.00000000 | 21:58:01 |
| 0.0737200 | 70.00000000 | 21:58:01 |
| 0.0737100 | 618.00000000 | 21:58:01 |
| 0.0736900 | 525.00000000 | 21:58:01 |
| 0.0736600 | 1899.00000000 | 21:58:00 |
| 0.0736700 | 70.00000000 | 21:58:00 |
| 0.0736800 | 474.00000000 | 21:58:00 |
| 0.0736800 | 124.00000000 | 21:58:00 |
| 0.0737500 | 318.00000000 | 21:57:57 |
| 0.0738500 | 241.00000000 | 21:57:29 |
| 0.0738400 | 677.00000000 | 21:57:23 |
| 0.0738300 | 460.00000000 | 21:57:23 |
| 0.0738200 | 744.00000000 | 21:57:23 |
| 0.0738000 | 770.00000000 | 21:57:23 |
| 0.0737500 | 2017.00000000 | 21:57:23 |
| 0.0737600 | 802.00000000 | 21:57:23 |
| 0.0738200 | 320.00000000 | 21:57:23 |
| 0.0738100 | 1204.00000000 | 21:57:23 |
| 0.0737700 | 606.00000000 | 21:57:01 |
| 0.0737600 | 147.00000000 | 21:57:01 |
| 0.0737500 | 649.00000000 | 21:57:01 |
| 0.0737400 | 52.00000000 | 21:57:01 |
| 0.0737200 | 1078.00000000 | 21:57:01 |
| 0.0737200 | 232.00000000 | 21:57:00 |
| 0.0737600 | 1091.00000000 | 21:56:58 |
| 0.0737700 | 70.00000000 | 21:56:58 |
| 0.0737800 | 563.00000000 | 21:56:58 |
| 0.0738000 | 274.00000000 | 21:56:54 |
| 0.0737800 | 70.00000000 | 21:56:54 |
| 0.0737700 | 2044.00000000 | 21:56:54 |
| 0.0737600 | 70.00000000 | 21:56:54 |
| 0.0737500 | 954.00000000 | 21:56:54 |
| 0.0737400 | 564.00000000 | 21:56:54 |
| 0.0737000 | 55.00000000 | 21:56:52 |
| 0.0736800 | 100.00000000 | 21:56:52 |
| 0.0736200 | 637.00000000 | 21:56:51 |
| 0.0736000 | 523.00000000 | 21:56:51 |
| 0.0735600 | 229.00000000 | 21:56:47 |
| 0.0735400 | 594.00000000 | 21:56:29 |
| 0.0735500 | 570.00000000 | 21:56:29 |
| 0.0735400 | 91.00000000 | 21:56:01 |
| 0.0735200 | 43.00000000 | 21:56:01 |
| 0.0735600 | 1474.00000000 | 21:55:41 |
| 0.0735400 | 1718.00000000 | 21:55:41 |
| 0.0735200 | 2114.00000000 | 21:55:41 |
| 0.0735000 | 152.00000000 | 21:55:41 |
| 24 Hours | |
|
Change
+0.26%
|
Volume
12,115,459
|
|
High
0.0748300
|
Low
0.0731900
|
| 7 Days | |
|
Change
-1.27%
|
Volume
237,808,556
|
|
High
0.0785000
|
Low
0.0687900
|
| 30 Days | |
|
Change
+1.70%
|
Volume
1,140,074,981
|
|
High
0.0788500
|
Low
0.0595800
|
Coin Metrics found market plumbing drove much of the volume while reserve income supplied 95.2% of Q2 revenue.
The post Circle processed $32 trillion in USDC transfers, yet 95% of its revenue...
cryptoslate.com
Sept 2, 2026 00:35
Circle's $222 million ARC token presale has given Wall Street a new way to value the USDC issuer, while raising a harder question for one of crypto’s most profitable alliances. On May 11, Circle...
cryptoslate.com
May 12, 2026 19:05
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
