ARC/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Steem Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

0.0736	92.96000000	10:35:02
0.0732	92.91000000	10:34:36
0.0735	62.68000000	10:34:06
0.0735	60.92000000	10:34:06
0.0736	85.33000000	10:33:44
0.0731	95.99000000	10:33:21
0.0735	74.66000000	10:33:10
0.0731	79.61000000	10:33:08
0.0731	64.65000000	10:33:08
0.0731	85.06000000	10:32:57
0.0731	97.44000000	10:32:53
0.0731	74.07000000	10:32:53
0.0730	92.08000000	10:32:45
0.0730	71.39000000	10:32:45
0.0730	98.73000000	10:32:45
0.0730	82.44000000	10:32:21
0.0730	74.55000000	10:32:13
0.0731	54.85000000	10:31:48
0.0735	63.99000000	10:31:39
0.0731	90.70000000	10:31:32
0.0731	88.86000000	10:31:24
0.0731	89.43000000	10:31:05
0.0735	70.60000000	10:31:01
0.0735	62.63000000	10:31:01
0.0736	101.26000000	10:30:37
0.0736	91.35000000	10:30:18
0.0736	61.90000000	10:30:11
0.0732	97.98000000	10:29:48
0.0732	59.37000000	10:29:48
0.0737	56.53000000	10:29:30
0.0731	73.07000000	10:29:18
0.0729	74.54000000	10:29:09
0.0729	75.58000000	10:29:09
0.0735	97.20000000	10:28:41
0.0734	93.37000000	10:28:36
0.0734	80.10000000	10:28:36
0.0729	60.01000000	10:28:07
0.0729	82.62000000	10:27:55
0.0729	63.79000000	10:27:55
0.0729	99.41000000	10:27:29
0.0729	87.58000000	10:27:23
0.0729	94.42000000	10:27:00
0.0729	54.88000000	10:27:00
0.0730	69.74000000	10:26:49
0.0730	55.13000000	10:26:22
0.0730	59.77000000	10:26:22
0.0735	71.84000000	10:26:19
0.0735	84.23000000	10:25:55
0.0735	98.86000000	10:25:51
0.0730	96.19000000	10:25:40
0.0735	57.88000000	10:25:35
0.0735	64.57000000	10:25:35
0.0736	81.22000000	10:25:10
0.0731	99.91000000	10:24:51
0.0731	64.25000000	10:24:39
0.0736	101.29000000	10:24:13
0.0731	87.66000000	10:23:50
0.0731	62.19000000	10:23:46
0.0732	57.15000000	10:23:27
0.0732	72.42000000	10:23:19
0.0736	83.55000000	10:22:58
0.0732	80.64000000	10:22:34
0.0732	55.76000000	10:22:30
0.0731	59.43000000	10:22:14
0.0736	80.62000000	10:22:03
0.0731	70.95000000	10:21:55
0.0731	101.41000000	10:21:55
0.0731	102.03000000	10:21:47
0.0736	76.05000000	10:21:34
0.0731	83.26000000	10:21:10
0.0732	57.88000000	10:20:58
0.0732	68.24000000	10:20:58
0.0732	84.56000000	10:20:53
0.0732	56.86000000	10:20:53
0.0732	94.05000000	10:20:25
0.0736	59.70000000	10:20:18
0.0736	61.74000000	10:20:16
0.0736	88.10000000	10:20:16
0.0733	88.17000000	10:19:56
0.0737	100.89000000	10:19:34
0.0732	72.98000000	10:19:32
0.0737	96.95000000	10:19:23
0.0737	68.77000000	10:19:23
0.0737	101.43000000	10:19:20
0.0733	56.48000000	10:18:59
0.0732	71.98000000	10:18:30
0.0732	68.93000000	10:18:17
0.0737	87.61000000	10:18:03
0.0736	70.65000000	10:18:01
0.0735	99.41000000	10:17:45
0.0735	80.90000000	10:17:30
0.0735	81.03000000	10:17:09
0.0736	83.74000000	10:16:47
0.0735	67.14000000	10:16:42
0.0730	82.25000000	10:16:38
0.0730	74.11000000	10:16:38
0.0735	69.75000000	10:16:21
0.0731	73.15000000	10:16:01
0.0735	75.10000000	10:15:33
0.0731	80.47000000	10:15:30

24 Hours
Change +1.66%	Volume 535,023
High 0.0767	Low 0.0724
7 Days
Change +2.28%	Volume 3,858,485
High 0.0787	Low 0.0702
30 Days
Change +10.85%	Volume 16,821,346
High 0.0788	Low 0.0639