ARC/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0722	66.13000000	04:45:32
0.0722	65.58000000	04:45:32
0.0722	80.58000000	04:45:04
0.0718	76.82000000	04:44:44
0.0717	75.43000000	04:44:40
0.0717	87.83000000	04:44:40
0.0719	96.46000000	04:44:27
0.0718	102.91000000	04:44:02
0.0719	70.07000000	04:43:46
0.0723	98.63000000	04:43:26
0.0723	56.41000000	04:43:00
0.0723	57.83000000	04:43:00
0.0723	89.88000000	04:42:37
0.0719	91.43000000	04:42:22
0.0719	77.50000000	04:41:59
0.0719	88.04000000	04:41:59
0.0725	57.09000000	04:41:38
0.0720	99.77000000	04:41:33
0.0720	102.80000000	04:41:33
0.0726	94.45000000	04:41:21
0.0726	61.38000000	04:41:21
0.0719	77.33000000	04:41:18
0.0720	79.80000000	04:41:05
0.0724	88.32000000	04:40:38
0.0720	66.46000000	04:40:34
0.0724	99.28000000	04:40:31
0.0724	63.62000000	04:40:31
0.0720	85.65000000	04:40:17
0.0720	82.67000000	04:40:17
0.0719	99.34000000	04:40:11
0.0724	68.80000000	04:40:01
0.0724	87.96000000	04:39:39
0.0721	99.58000000	04:39:09
0.0721	58.48000000	04:38:40
0.0721	72.60000000	04:38:31
0.0724	56.34000000	04:38:11
0.0724	69.64000000	04:38:07
0.0720	80.73000000	04:37:51
0.0720	75.89000000	04:37:48
0.0720	92.29000000	04:37:40
0.0720	58.22000000	04:37:40
0.0725	74.90000000	04:37:13
0.0721	66.50000000	04:37:09
0.0721	83.95000000	04:37:09
0.0726	80.11000000	04:37:04
0.0722	80.85000000	04:36:56
0.0726	65.77000000	04:36:40
0.0722	66.89000000	04:36:33
0.0723	79.42000000	04:36:12
0.0722	101.09000000	04:35:49
0.0727	57.31000000	04:35:20
0.0727	70.33000000	04:35:05
0.0722	69.78000000	04:34:57
0.0727	92.35000000	04:34:29
0.0723	83.61000000	04:34:10
0.0723	91.00000000	04:33:52
0.0727	82.41000000	04:33:45
0.0728	67.07000000	04:33:31
0.0727	90.78000000	04:33:06
0.0727	97.62000000	04:32:38
0.0727	88.42000000	04:32:38
0.0727	98.98000000	04:32:21
0.0721	58.74000000	04:31:52
0.0721	82.09000000	04:31:52
0.0722	68.35000000	04:31:46
0.0727	58.29000000	04:31:20
0.0727	95.83000000	04:31:17
0.0727	100.17000000	04:31:06
0.0722	76.69000000	04:30:46
0.0722	88.61000000	04:30:29
0.0726	88.69000000	04:30:20
0.0726	64.56000000	04:30:20
0.0726	98.34000000	04:30:10
0.0722	91.62000000	04:29:47
0.0722	89.62000000	04:29:47
0.0726	92.12000000	04:29:39
0.0726	99.18000000	04:29:29
0.0726	77.05000000	04:29:16
0.0722	71.22000000	04:29:03
0.0726	68.88000000	04:28:58
0.0722	80.30000000	04:28:36
0.0727	89.25000000	04:28:18
0.0722	77.98000000	04:27:54
0.0729	57.84000000	04:27:30
0.0725	69.36000000	04:27:09
0.0724	55.79000000	04:26:49
0.0729	64.87000000	04:26:41
0.0724	69.70000000	04:26:38
0.0725	80.13000000	04:26:32
0.0725	70.83000000	04:26:32
0.0728	78.02000000	04:26:16
0.0724	71.92000000	04:26:14
0.0729	77.89000000	04:25:53
0.0724	58.28000000	04:25:35
0.0724	87.25000000	04:25:35
0.0728	61.63000000	04:25:12
0.0728	76.10000000	04:25:12
0.0728	102.91000000	04:24:50
0.0724	100.80000000	04:24:45
0.0728	100.27000000	04:24:17

24 Hours
Change +6.43%	Volume 586,680
High 0.0738	Low 0.0658
7 Days
Change -2.63%	Volume 4,147,508
High 0.0756	Low 0.0639
30 Days
Change +19.26%	Volume 20,252,240
High 0.0788	Low 0.0489