ARC/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0535	86.93000000	01:47:31
0.0538	101.18000000	01:47:10
0.0538	130.18000000	01:47:10
0.0535	78.57000000	01:47:03
0.0535	89.27000000	01:46:58
0.0535	82.44000000	01:46:34
0.0535	132.60000000	01:46:34
0.0538	81.89000000	01:46:15
0.0538	129.94000000	01:45:58
0.0535	85.32000000	01:45:56
0.0535	88.40000000	01:45:56
0.0538	6.05000000	01:45:43
0.0538	76.84000000	01:45:43
0.0538	119.95000000	01:45:43
0.0535	118.65000000	01:45:13
0.0535	92.78000000	01:45:13
0.0539	77.00000000	01:44:54
0.0535	127.95000000	01:44:35
0.0535	110.35000000	01:44:07
0.0535	87.50000000	01:43:37
0.0535	91.09000000	01:43:19
0.0538	129.25000000	01:42:54
0.0535	113.40000000	01:42:53
0.0538	108.96000000	01:42:45
0.0538	97.66000000	01:42:45
0.0535	77.77000000	01:42:41
0.0535	106.00000000	01:42:41
0.0535	114.06000000	01:42:41
0.0538	126.24000000	01:42:12
0.0535	136.24000000	01:41:52
0.0538	84.51000000	01:41:32
0.0538	110.63000000	01:41:07
0.0538	133.50000000	01:40:58
0.0538	114.88000000	01:40:33
0.0538	90.38000000	01:40:33
0.0538	116.54000000	01:40:33
0.0538	122.66000000	01:40:30
0.0538	90.29000000	01:40:12
0.0538	98.35000000	01:40:12
0.0538	109.21000000	01:39:44
0.0538	123.37000000	01:39:30
0.0535	88.72000000	01:39:09
0.0538	89.21000000	01:38:41
0.0534	83.80000000	01:38:11
0.0534	79.81000000	01:37:46
0.0534	107.54000000	01:37:20
0.0534	132.22000000	01:37:20
0.0534	107.92000000	01:37:12
0.0538	126.44000000	01:37:05
0.0538	97.75000000	01:37:05
0.0537	130.56000000	01:36:36
0.0534	101.59000000	01:36:31
0.0534	131.58000000	01:36:31
0.0537	134.96000000	01:36:20
0.0537	128.32000000	01:36:20
0.0537	102.70000000	01:36:20
0.0537	117.03000000	01:36:07
0.0534	96.85000000	01:35:49
0.0534	121.49000000	01:35:49
0.0534	135.62000000	01:35:41
0.0535	102.83000000	01:35:35
0.0537	99.75000000	01:35:25
0.0534	100.63000000	01:35:09
0.0537	134.73000000	01:34:42
0.0537	40.11000000	01:34:42
0.0537	62.85000000	01:34:12
0.0537	137.15000000	01:34:12
0.0534	129.34000000	01:33:51
0.0534	118.10000000	01:33:31
0.0535	106.08000000	01:33:29
0.0538	1.02000000	01:33:14
0.0538	91.43000000	01:33:14
0.0534	57.15000000	01:33:06
0.0535	89.38000000	01:32:58
0.0538	129.36000000	01:32:37
0.0535	79.10000000	01:32:23
0.0535	129.93000000	01:32:23
0.0534	111.09000000	01:32:14
0.0534	89.16000000	01:32:14
0.0537	135.28000000	01:31:56
0.0534	84.17000000	01:31:34
0.0534	131.08000000	01:31:23
0.0534	96.20000000	01:31:23
0.0534	123.31000000	01:31:08
0.0534	75.46000000	01:30:50
0.0534	107.41000000	01:30:46
0.0537	124.17000000	01:30:33
0.0534	78.92000000	01:30:19
0.0537	104.22000000	01:30:18
0.0537	86.33000000	01:30:18
0.0534	86.79000000	01:30:05
0.0537	112.57000000	01:29:37
0.0534	107.40000000	01:29:30
0.0534	101.56000000	01:29:07
0.0537	111.20000000	01:28:38
0.0534	131.50000000	01:28:10
0.0534	70.82000000	01:27:55
0.0534	30.00000000	01:27:55
0.0537	128.43000000	01:27:50
0.0534	119.51000000	01:27:29

24 Hours
Change +3.14%	Volume 789,434
High 0.0550	Low 0.0514
7 Days
Change +3.89%	Volume 5,635,671
High 0.0565	Low 0.0497
30 Days
Change -34.19%	Volume 18,677,937
High 0.0853	Low 0.0497