ARC/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Stellar Lumens Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Kyber Network Crystal IOST WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0768	53.15000000	17:36:22
0.0769	80.00000000	17:35:59
0.0764	59.17000000	17:35:45
0.0764	52.96000000	17:35:33
0.0763	81.29000000	17:35:19
0.0763	93.56000000	17:35:12
0.0767	91.97000000	17:34:59
0.0762	55.83000000	17:34:57
0.0768	74.46000000	17:34:36
0.0763	79.09000000	17:34:07
0.0768	64.64000000	17:33:51
0.0768	73.53000000	17:33:48
0.0764	81.34000000	17:33:39
0.0768	96.28000000	17:33:33
0.0764	86.85000000	17:33:27
0.0767	58.59000000	17:33:12
0.0763	83.17000000	17:32:52
0.0763	80.26000000	17:32:46
0.0768	83.96000000	17:32:18
0.0763	67.94000000	17:31:51
0.0763	86.48000000	17:31:31
0.0763	58.89000000	17:31:31
0.0763	79.12000000	17:31:31
0.0763	55.17000000	17:31:15
0.0768	84.34000000	17:30:49
0.0763	68.29000000	17:30:38
0.0767	53.37000000	17:30:14
0.0762	52.61000000	17:29:53
0.0766	60.69000000	17:29:31
0.0762	62.41000000	17:29:05
0.0767	83.91000000	17:28:41
0.0767	69.96000000	17:28:41
0.0762	96.40000000	17:28:25
0.0761	91.36000000	17:27:57
0.0761	78.16000000	17:27:57
0.0767	52.82000000	17:27:46
0.0767	74.49000000	17:27:46
0.0767	92.60000000	17:27:25
0.0763	87.12000000	17:27:01
0.0763	79.27000000	17:26:43
0.0763	61.91000000	17:26:26
0.0762	53.19000000	17:26:11
0.0762	62.16000000	17:25:59
0.0762	64.87000000	17:25:53
0.0762	88.72000000	17:25:53
0.0766	73.00000000	17:25:33
0.0766	65.21000000	17:25:29
0.0766	79.41000000	17:25:10
0.0762	77.02000000	17:24:55
0.0767	57.65000000	17:24:32
0.0762	94.27000000	17:24:22
0.0766	94.90000000	17:24:18
0.0767	84.97000000	17:24:07
0.0762	52.82000000	17:23:52
0.0771	105.38000000	17:23:51
0.0766	78.76000000	17:23:27
0.0761	82.39000000	17:23:23
0.0766	83.41000000	17:23:16
0.0761	83.69000000	17:23:11
0.0761	79.48000000	17:22:55
0.0761	54.49000000	17:22:33
0.0761	87.12000000	17:22:25
0.0766	58.53000000	17:21:58
0.0766	77.03000000	17:21:58
0.0765	84.69000000	17:21:35
0.0761	90.62000000	17:21:09
0.0761	92.26000000	17:20:42
0.0761	63.86000000	17:20:42
0.0761	63.57000000	17:20:35
0.0761	54.67000000	17:20:35
0.0761	78.91000000	17:20:23
0.0761	89.53000000	17:20:07
0.0761	75.32000000	17:20:07
0.0766	74.40000000	17:19:52
0.0761	65.80000000	17:19:46
0.0761	84.68000000	17:19:20
0.0766	54.16000000	17:19:17
0.0766	61.85000000	17:19:17
0.0766	88.02000000	17:18:57
0.0766	58.53000000	17:18:43
0.0766	95.55000000	17:18:43
0.0768	58.60000000	17:18:23
0.0763	66.70000000	17:17:59
0.0768	84.96000000	17:17:39
0.0767	79.50000000	17:17:21
0.0767	88.60000000	17:17:20
0.0767	63.97000000	17:17:12
0.0762	67.36000000	17:17:09
0.0761	68.64000000	17:16:47
0.0761	90.72000000	17:16:24
0.0762	75.35000000	17:16:18
0.0767	88.13000000	17:16:14
0.0762	83.29000000	17:16:12
0.0767	58.80000000	17:15:48
0.0767	62.13000000	17:15:48
0.0762	82.67000000	17:15:40
0.0763	81.40000000	17:15:32
0.0762	64.97000000	17:15:07
0.0762	67.62000000	17:15:07
0.0762	54.64000000	17:14:39

24 Hours
Change +3.55%	Volume 493,324
High 0.0853	Low 0.0741
7 Days
Change -4.94%	Volume 3,886,427
High 0.0853	Low 0.0679
30 Days
Change -6.31%	Volume 14,726,724
High 0.0919	Low 0.0679