Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0871 | 69.30000000 | 13:30:17 |
| 0.0878 | 45.70000000 | 13:30:13 |
| 0.0878 | 79.34000000 | 13:30:13 |
| 0.0873 | 82.05000000 | 13:30:06 |
| 0.0875 | 65.29000000 | 13:29:49 |
| 0.0875 | 65.39000000 | 13:29:30 |
| 0.0870 | 83.08000000 | 13:29:07 |
| 0.0875 | 68.71000000 | 13:28:43 |
| 0.0871 | 53.84000000 | 13:28:19 |
| 0.0871 | 52.69000000 | 13:28:17 |
| 0.0876 | 82.94000000 | 13:27:48 |
| 0.0870 | 71.51000000 | 13:27:45 |
| 0.0870 | 76.23000000 | 13:27:44 |
| 0.0871 | 62.32000000 | 13:27:18 |
| 0.0871 | 60.00000000 | 13:26:52 |
| 0.0876 | 47.74000000 | 13:26:36 |
| 0.0877 | 80.67000000 | 13:26:08 |
| 0.0871 | 64.91000000 | 13:26:04 |
| 0.0877 | 73.15000000 | 13:25:44 |
| 0.0871 | 78.31000000 | 13:25:21 |
| 0.0871 | 84.79000000 | 13:25:21 |
| 0.0870 | 83.26000000 | 13:25:07 |
| 0.0871 | 73.12000000 | 13:24:43 |
| 0.0872 | 73.39000000 | 13:24:20 |
| 0.0872 | 79.42000000 | 13:24:06 |
| 0.0872 | 84.40000000 | 13:23:59 |
| 0.0876 | 66.26000000 | 13:23:31 |
| 0.0876 | 71.94000000 | 13:23:31 |
| 0.0871 | 50.51000000 | 13:23:21 |
| 0.0871 | 53.37000000 | 13:23:05 |
| 0.0875 | 55.06000000 | 13:22:49 |
| 0.0876 | 49.72000000 | 13:22:32 |
| 0.0876 | 66.47000000 | 13:22:32 |
| 0.0870 | 59.61000000 | 13:22:12 |
| 0.0875 | 52.45000000 | 13:22:06 |
| 0.0870 | 82.85000000 | 13:22:03 |
| 0.0875 | 83.70000000 | 13:21:37 |
| 0.0870 | 59.15000000 | 13:21:23 |
| 0.0870 | 64.74000000 | 13:21:11 |
| 0.0875 | 80.65000000 | 13:20:53 |
| 0.0871 | 54.32000000 | 13:20:28 |
| 0.0870 | 68.99000000 | 13:20:11 |
| 0.0875 | 61.85000000 | 13:20:03 |
| 0.0876 | 76.62000000 | 13:20:01 |
| 0.0870 | 58.00000000 | 13:19:39 |
| 0.0870 | 79.10000000 | 13:19:39 |
| 0.0875 | 72.99000000 | 13:19:29 |
| 0.0875 | 58.19000000 | 13:19:27 |
| 0.0874 | 59.42000000 | 13:19:15 |
| 0.0874 | 71.32000000 | 13:19:15 |
| 0.0874 | 62.42000000 | 13:19:03 |
| 0.0869 | 68.51000000 | 13:18:41 |
| 0.0869 | 68.42000000 | 13:18:41 |
| 0.0869 | 58.30000000 | 13:18:26 |
| 0.0874 | 57.45000000 | 13:18:17 |
| 0.0869 | 53.08000000 | 13:18:14 |
| 0.0869 | 47.42000000 | 13:17:59 |
| 0.0869 | 68.32000000 | 13:17:59 |
| 0.0867 | 58.91000000 | 13:17:32 |
| 0.0867 | 78.38000000 | 13:17:32 |
| 0.0867 | 71.17000000 | 13:17:25 |
| 0.0867 | 66.87000000 | 13:17:11 |
| 0.0872 | 53.65000000 | 13:16:54 |
| 0.0872 | 65.21000000 | 13:16:39 |
| 0.0866 | 85.14000000 | 13:16:33 |
| 0.0871 | 47.68000000 | 13:16:22 |
| 0.0871 | 53.63000000 | 13:16:22 |
| 0.0871 | 48.02000000 | 13:16:22 |
| 0.0871 | 49.87000000 | 13:16:22 |
| 0.0872 | 71.51000000 | 13:16:01 |
| 0.0870 | 76.02000000 | 13:15:48 |
| 0.0871 | 69.98000000 | 13:15:24 |
| 0.0871 | 45.50000000 | 13:15:04 |
| 0.0871 | 19.05000000 | 13:15:04 |
| 0.0872 | 63.95000000 | 13:14:45 |
| 0.0865 | 55.99000000 | 13:14:30 |
| 0.0865 | 83.59000000 | 13:14:22 |
| 0.0866 | 57.58000000 | 13:13:57 |
| 0.0866 | 73.88000000 | 13:13:57 |
| 0.0866 | 73.54000000 | 13:13:41 |
| 0.0866 | 47.27000000 | 13:13:32 |
| 0.0871 | 59.10000000 | 13:13:28 |
| 0.0866 | 68.26000000 | 13:13:01 |
| 0.0871 | 57.45000000 | 13:12:44 |
| 0.0866 | 49.66000000 | 13:12:19 |
| 0.0872 | 69.19000000 | 13:12:03 |
| 0.0865 | 51.02000000 | 13:11:49 |
| 0.0870 | 65.25000000 | 13:11:26 |
| 0.0870 | 61.46000000 | 13:11:26 |
| 0.0870 | 72.65000000 | 13:11:15 |
| 0.0865 | 58.52000000 | 13:10:54 |
| 0.0866 | 83.19000000 | 13:10:42 |
| 0.0872 | 66.36000000 | 13:10:19 |
| 0.0866 | 81.51000000 | 13:10:10 |
| 0.0872 | 76.45000000 | 13:09:50 |
| 0.0866 | 47.81000000 | 13:09:47 |
| 0.0866 | 52.46000000 | 13:09:45 |
| 0.0871 | 78.26000000 | 13:09:19 |
| 0.0872 | 68.62000000 | 13:09:08 |
| 0.0871 | 50.84000000 | 13:08:56 |
| 24 Hours | |
|
Change
+4.10%
|
Volume
464,068
|
|
High
0.0901
|
Low
0.0793
|
| 7 Days | |
|
Change
+3.01%
|
Volume
3,574,220
|
|
High
0.0912
|
Low
0.0741
|
| 30 Days | |
|
Change
+33.98%
|
Volume
15,367,070
|
|
High
0.1053
|
Low
0.0633
|
Circle's $222 million ARC token presale has given Wall Street a new way to value the USDC issuer, while raising a harder question for one of crypto’s most profitable alliances. On May 11, Circle...
cryptoslate.com
May 12, 2026 19:05
Lighter reported that its upgraded liquidity pool system successfully limited ADL losses to a pre-determined threshold.
cryptopotato.com
Mar 1, 2026 21:02
USDC stablecoin issuer Circle has announced plans to launch Arc, its own enterprise-focused Layer 1 blockchain, according to an Aug. 12 statement. According to the firm: “Arc aims to...
cryptoslate.com
Aug 12, 2025 14:19
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
