AI16Z/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota THETA Chiliz NEO Decentraland Basic Attention Token Golem MultiversX RIF Token Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Siacoin Waves Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IoTeX IOST Steem Storj Ardor Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.0050	2331.13925000	20:07:31
0.0050	837.61744000	20:07:31
0.0050	8596.34482000	20:07:31
0.0053	5167.46410000	20:01:29
0.0053	1805.54300000	19:52:33
0.0053	180.55430000	19:43:04
0.0053	720.00000000	19:03:59
0.0053	2040.26360000	18:55:55
0.0053	1479.18788000	18:28:16
0.0053	326.35512000	18:28:16
0.0052	2929.50268000	17:53:01
0.0052	18109.25000000	17:52:53
0.0052	2267.26923000	17:52:50
0.0052	2267.26923000	17:52:50
0.0051	2929.50583000	17:52:48
0.0053	1951.76988000	17:51:56
0.0053	2278.12500000	17:51:51
0.0053	2252.82650000	17:51:51
0.0053	2278.12500000	17:51:48
0.0053	2278.12500000	17:51:44
0.0053	2271.29063000	17:51:44
0.0053	2278.12500000	17:51:44
0.0055	5027.66800000	17:49:44
0.0054	9090.90907000	17:31:08
0.0054	3622.79504000	17:31:05
0.0054	9090.90907000	17:31:05
0.0054	62870.36845000	17:31:05
0.0055	3.27273000	17:30:34
0.0055	2278.12500000	17:30:34
0.0055	9325.85370000	17:30:34
0.0055	9325.85370000	17:30:34
0.0055	2278.12500000	17:30:34
0.0055	11467.25454000	17:30:34
0.0055	3449.17640000	17:29:03
0.0055	3434.61743000	17:29:03
0.0055	3449.17640000	17:29:03
0.0055	3408.67272000	17:29:03
0.0056	21547.09804000	17:21:53
0.0056	21547.09804000	17:21:36
0.0056	21547.09804000	17:21:17
0.0055	2278.10909000	17:21:00
0.0054	9773.57062000	17:18:40
0.0054	2278.12500000	17:18:28
0.0054	10149.03703000	17:18:28
0.0054	2284.79660000	17:18:28
0.0054	2278.11110000	17:18:28
0.0054	17996.90143000	16:40:26
0.0054	2278.12500000	16:40:26
0.0054	2278.12499000	16:40:26
0.0054	2278.11110000	16:40:25
0.0053	10003.18271000	16:26:51
0.0053	5718.32161000	16:25:02
0.0053	9259.25925000	16:24:30
0.0053	2271.29063000	16:24:30
0.0053	2270.55623000	16:24:30
0.0053	2278.12499000	16:24:30
0.0054	9259.25925000	16:16:31
0.0054	894.74072000	16:16:31
0.0054	43842.29464000	16:16:31
0.0054	1526.58547000	16:11:54
0.0054	1526.58547000	16:11:54
0.0054	1526.58547000	16:11:54
0.0053	20334.32714000	16:08:16
0.0053	20348.78729000	16:06:29
0.0055	7009.85760000	16:02:37
0.0053	22668.69320000	16:02:03
0.0053	140094.12628000	16:02:03
0.0051	2232.56249000	15:57:42
0.0052	961.53846000	15:57:26
0.0052	8280.02004000	15:55:40
0.0052	78478.55769000	15:37:48
0.0053	907.19900000	15:29:44
0.0053	21446.09433000	15:26:20
0.0053	2708.31450000	15:26:10
0.0052	48063.67307000	15:24:13
0.0050	8605.09153000	15:09:51
0.0050	13261.34320000	15:05:02
0.0049	53021.85108000	15:04:50
0.0049	1327.27885000	15:04:50
0.0047	15057.33615000	15:04:33
0.0047	8510.63820000	15:04:33
0.0048	344567.45242000	15:04:33
0.0049	13825.39549000	15:04:33
0.0049	1327.27887000	15:04:33
0.0051	2278.12000000	15:02:25
0.0047	251274.89665000	15:01:34
0.0048	8333.33330000	15:01:34
0.0048	108926.41693000	15:01:34
0.0049	13825.38937000	15:01:34
0.0050	2255.34375000	15:01:34
0.0052	924.64510000	14:37:20
0.0052	184.02650000	14:35:31
0.0050	5945.51724000	14:09:59
0.0050	3079.28828000	14:09:26
0.0050	45488.88282000	14:07:58
0.0050	41742.36521000	14:03:50
0.0050	1.48415000	14:03:50
0.0052	11269.42768000	14:03:05
0.0052	368.05300000	13:57:08
0.0050	2276.64085000	13:50:41

24 Hours
Change -20.63%	Volume 45,954,255
High 0.0088	Low 0.0043
7 Days
Change -48.98%	Volume 98,824,387
High 0.0114	Low 0.0043
30 Days
Change -93.77%	Volume 128,576,047
High 0.0803	Low 0.0043