AIOZ/EUR Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Golem Basic Attention Token Horizen MultiversX Qtum 0x RIF Token Beam DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.0471	4610.45106000	18:37:02
0.0471	100.00000000	18:31:00
0.0471	363.34163000	18:31:00
0.0473	307.62199000	18:27:07
0.0477	355.31099000	17:03:01
0.0476	360.40000000	17:00:01
0.0473	358.37999000	16:42:58
0.0473	165.25558000	16:42:29
0.0473	198.44442000	16:42:29
0.0470	356.91599000	14:40:34
0.0471	356.42599000	14:04:48
0.0472	363.79854000	12:29:50
0.0472	363.59891000	12:22:32
0.0472	363.59891000	12:22:27
0.0472	107.44171000	12:21:54
0.0472	256.15719000	12:21:54
0.0471	107.94281000	12:21:44
0.0471	256.15719000	12:21:44
0.0470	364.30000000	12:13:02
0.0471	364.60000000	11:35:39
0.0471	364.70000000	11:35:38
0.0471	365.19818000	11:35:29
0.0471	365.19818000	11:35:29
0.0467	366.50000000	10:57:00
0.0467	9144.00000000	10:57:00
0.0467	9137.90000000	10:54:32
0.0468	7.21001000	10:54:32
0.0468	358.18999000	10:54:31
0.0470	357.60199000	10:46:42
0.0476	877.63234000	10:10:01
0.0477	6873.21403000	10:10:00
0.0482	131.90800000	09:12:11
0.0491	6492.59878000	08:23:47
0.0490	653.86317000	08:23:47
0.0490	350.90000000	08:23:47
0.0493	2825.11823000	07:34:30
0.0493	3567.69472000	07:34:30
0.0495	653.86318000	07:34:07
0.0495	3044.51422000	07:34:07
0.0495	2694.43555000	07:34:07
0.0494	351.60000000	07:34:07
0.0486	6840.52301000	07:34:01
0.0484	305.66117000	06:49:23
0.0480	201.28800000	06:32:26
0.0495	6599.80431000	06:10:31
0.0495	6462.83723000	06:10:31
0.0494	345.60000000	06:05:45
0.0495	1940.80808000	06:03:49
0.0493	101.10000000	05:58:08
0.0494	100.00000000	05:53:16
0.0496	100.00000000	05:52:59
0.0496	1023.53928000	05:52:59
0.0497	100.00000000	05:52:52
0.0498	852.36117000	05:51:46
0.0509	833.65671000	05:43:59
0.0502	9412.16505000	05:23:14
0.0501	146.90000000	05:23:14
0.0501	147.00000000	05:23:14
0.0514	1679.46304000	05:22:28
0.0500	215.30000000	05:22:28
0.0522	1735.16379000	05:19:59
0.0503	129.50000000	05:19:59
0.0500	9990.97746000	05:18:50
0.0500	6840.52757000	05:18:50
0.0502	9563.73876000	05:17:00
0.0513	586.10447000	05:06:50
0.0513	247.80000000	05:06:40
0.0511	836.90297000	05:06:21
0.0504	494.24603000	05:05:00
0.0504	343.00000000	05:04:57
0.0502	840.24690000	05:04:54
0.0496	1614.23745000	05:03:40
0.0496	32284.74907000	05:03:40
0.0496	15480.70000000	05:02:59
0.0498	840.24690000	05:02:56
0.0496	843.29617000	03:47:54
0.0496	843.29617000	03:42:23
0.0492	83.65700000	03:00:29
0.0483	5930.45443000	00:13:11
0.0483	7461.46195000	00:13:11
0.0488	599.92500000	23:16:33
0.0486	100.00000000	23:16:33
0.0472	206.69700000	20:51:06
0.0477	753.88154000	19:27:33
0.0477	122.80000000	19:27:32
0.0477	13329.80000000	19:26:58
0.0478	876.68154000	19:26:58
0.0479	7551.45356000	19:26:58
0.0479	6803.43222000	19:26:58
0.0479	8890.20000000	19:26:58
0.0481	100.00000000	19:26:58
0.0480	6789.56043000	19:26:28
0.0480	8878.20000000	19:26:28
0.0482	100.00000000	19:26:28
0.0483	100.00000000	19:26:15
0.0483	104.19893000	19:12:11
0.0483	100.00000000	19:12:03
0.0483	100.00000000	19:12:03
0.0483	100.00000000	19:12:03
0.0483	100.00000000	19:12:03

24 Hours
Change -1.46%	Volume 258,053
High 0.0522	Low 0.0467
7 Days
Change +14.32%	Volume 726,374
High 0.0522	Low 0.0406
30 Days
Change +7.78%	Volume 1,664,789
High 0.0522	Low 0.0402