AIOZ/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO Basic Attention Token RIF Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem WOO Network Ardor Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO NEM MonaCoin Ren BitShares Bitcoin Gold Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0437	1002.44843000	08:04:42
0.0438	223.83400000	07:00:01
0.0438	1313.04100000	22:35:51
0.0439	371.70000000	22:35:51
0.0441	22.01500000	22:15:51
0.0445	324.21349000	21:30:06
0.0442	254.97737000	21:18:25
0.0441	364.41176000	17:12:49
0.0444	1827.29400000	14:20:29
0.0442	371.70000000	14:20:29
0.0446	176.00000000	13:15:02
0.0445	371.70000000	13:15:02
0.0443	371.70000000	11:55:17
0.0448	276.95700000	08:37:55
0.0446	371.70000000	08:37:55
0.0441	992.95831000	07:50:36
0.0437	992.95830000	07:45:05
0.0439	5939.47176000	07:44:33
0.0449	500.00000000	00:41:12
0.0451	41.78300000	22:12:38
0.0448	371.70000000	22:12:38
0.0443	607.89279000	15:53:54
0.0443	371.80000000	15:53:48
0.0442	7950.80440000	15:40:17
0.0440	371.60000000	15:39:39
0.0438	5946.35817000	15:39:33
0.0438	2283.10502000	15:39:33
0.0439	71.00000000	15:38:32
0.0441	6.79107000	15:38:32
0.0441	332.76221000	15:38:32
0.0444	672.47600000	15:38:08
0.0445	336.23800000	15:38:08
0.0444	3901.49780000	15:38:01
0.0444	7820.63784000	15:38:01
0.0445	2929.10000000	15:38:01
0.0447	403.70500000	12:26:34
0.0448	100.00000000	12:11:26
0.0448	108.59900000	10:31:47
0.0448	3878.16731000	05:57:28
0.0453	5760.54730000	02:29:28
0.0449	2931.20000000	22:04:45
0.0445	1882.52200000	19:02:07
0.0447	363.80000000	19:02:07
0.0441	363.80000000	09:23:58
0.0445	200.44944000	09:07:41
0.0442	363.80000000	09:07:41
0.0444	273.67252000	08:54:06
0.0442	290.70000000	08:54:06
0.0444	725.88300000	08:45:52
0.0442	363.80000000	08:45:52
0.0440	1974.10000000	08:40:23
0.0445	975.12248000	08:37:56
0.0445	976.37752000	08:37:56
0.0447	378.34000000	08:30:19
0.0450	115.08300000	07:36:41
0.0448	115.51300000	07:32:24
0.0450	100.00000000	06:45:42
0.0450	100.00000000	06:45:42
0.0445	30.58300000	21:46:49
0.0451	100.00000000	14:48:24
0.0449	467.32920000	14:00:33
0.0449	100.00000000	14:00:31
0.0449	100.00000000	14:00:20
0.0449	100.00000000	14:00:05
0.0449	100.00000000	13:59:47
0.0441	6193.64016000	13:55:44
0.0442	7817.87730000	13:55:44
0.0443	967.32920000	13:55:44
0.0444	2092.00000000	13:55:44
0.0447	3918.88334000	13:55:44
0.0447	100.00000000	13:55:44
0.0440	540.35455000	08:43:12
0.0440	454.54545000	08:43:12
0.0444	986.40000000	06:07:49
0.0449	222.71714000	05:23:06
0.0450	71.00000000	03:50:17
0.0453	945.67592000	02:31:02
0.0453	100.00000000	02:31:02
0.0452	969.50000000	02:16:16
0.0459	989.32461000	20:00:07
0.0458	100.00000000	20:00:07
0.0459	31.25100000	16:52:04
0.0461	100.00000000	16:52:04
0.0457	100.00000000	12:47:10
0.0457	100.00000000	12:47:09
0.0457	100.00000000	12:47:08
0.0457	100.00000000	12:47:08
0.0465	100.00000000	11:43:44
0.0465	100.00000000	11:43:44
0.0466	66.63100000	10:13:20
0.0460	2314.16304000	08:43:09
0.0460	5714.10000000	08:43:09
0.0460	2841.30217000	08:36:02
0.0460	1458.83187000	08:36:02
0.0460	5062.90726000	08:35:19
0.0461	546.07592000	08:32:43
0.0463	100.00000000	04:52:41
0.0463	100.00000000	03:16:23
0.0463	942.70000000	03:16:13
0.0473	100.00000000	23:18:08

24 Hours
Change -1.35%	Volume 6,995
High 0.0446	Low 0.0437
7 Days
Change -9.34%	Volume 145,729
High 0.0484	Low 0.0437
30 Days
Change -9.90%	Volume 964,338
High 0.0679	Low 0.0437