AIOZ/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz MultiversX Basic Attention Token Horizen Golem Qtum Beam 0x FUNToken FTX Token Holo DigiByte RIF Token Zilliqa Lisk Enjin Coin aelf Ontology Siacoin Verge Nano WINk Mask Network Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.1054	1425.60000000	10:05:50
0.1060	252.20000000	10:04:36
0.1064	152.90000000	10:02:48
0.1064	90.00000000	10:02:48
0.1069	2125.10000000	10:02:31
0.1068	145.50000000	10:02:31
0.1066	2169.80000000	10:02:29
0.1063	2191.90000000	10:02:26
0.1062	142.30000000	10:02:26
0.1057	5617.46123000	10:02:26
0.1053	2272.10000000	10:02:24
0.1052	139.60000000	10:02:24
0.1052	5617.46123000	10:02:21
0.1052	2404.30000000	10:02:20
0.1051	3060.16123000	10:02:20
0.1049	153.00000000	10:02:20
0.1049	2386.50000000	10:02:18
0.1040	195.72279000	09:59:31
0.1039	99.30000000	09:59:31
0.1038	186.20000000	09:59:31
0.1041	2401.53698000	09:18:08
0.1041	117.50000000	08:59:01
0.1021	2212.44265000	06:58:51
0.1022	295.30000000	06:58:51
0.1028	2871.40000000	06:52:01
0.1009	1039.60396000	05:15:43
0.1024	1806.83034000	05:01:28
0.1023	3135.32997000	05:01:28
0.1022	90.00000000	05:01:28
0.0994	2154.50000000	04:21:16
0.0993	95.30000000	04:21:16
0.0987	570.80537000	04:20:40
0.0987	3256.08116000	04:20:40
0.0984	541.50000000	03:50:00
0.0990	2020.20202000	03:49:00
0.0991	350.80000000	03:37:27
0.0991	485.70000000	02:38:09
0.0991	538.60000000	02:38:09
0.0997	205.30000000	01:12:49
0.0995	62.71634000	00:37:12
0.0994	139.10000000	00:37:12
0.0997	47.61634000	00:35:48
0.0996	154.20000000	00:35:48
0.0999	375.69563000	22:51:51
0.0999	511.10000000	22:51:51
0.0999	503.90000000	22:49:13
0.1001	265.60000000	22:42:28
0.1001	174.40000000	22:33:28
0.1000	331.20000000	22:33:28
0.0999	534.40000000	22:32:12
0.0992	538.50000000	21:57:46
0.0990	539.50000000	21:48:16
0.0990	539.50000000	21:45:24
0.0990	539.70000000	21:45:21
0.0989	539.60000000	21:45:03
0.0990	539.40000000	21:44:18
0.0990	539.10000000	21:43:44
0.0990	539.10000000	21:41:47
0.0991	538.80000000	21:31:10
0.0991	539.00000000	21:30:57
0.0992	189.50000000	21:14:36
0.0992	439.20000000	20:45:05
0.0995	434.80000000	20:12:57
0.0995	105.10000000	20:12:57
0.0995	440.80000000	20:12:57
0.0994	90.00000000	19:28:00
0.0994	537.30000000	19:28:00
0.1001	281.81818000	19:10:01
0.1000	90.00000000	19:10:01
0.0998	100.20040000	18:44:48
0.0996	248.36404000	18:42:25
0.0998	247.70000000	18:42:25
0.0998	240.70000000	18:42:18
0.0998	239.10000000	18:42:09
0.0998	226.10000000	18:42:05
0.0999	228.80000000	18:40:45
0.0999	273.20000000	18:40:29
0.0995	1.20107000	18:35:38
0.0997	335.90000000	18:35:38
0.0995	1.21377000	18:35:38
0.0997	339.50000000	18:35:38
0.0995	1.22987000	18:35:37
0.0997	344.00000000	18:35:37
0.0995	1.25652000	18:35:35
0.0997	351.40000000	18:35:35
0.0995	1.27978000	18:35:35
0.0997	357.90000000	18:35:35
0.0995	1.29016000	18:35:34
0.0997	360.70000000	18:35:34
0.0995	1.31162000	18:35:32
0.0997	366.70000000	18:35:32
0.0994	368.01162000	18:35:32
0.0992	269.22242000	18:34:50
0.0993	0.49057000	18:34:49
0.0995	273.80000000	18:34:49
0.0992	277.44394000	18:34:48
0.0992	279.19910000	18:34:47
0.0993	0.51210000	18:34:45
0.0995	285.80000000	18:34:45
0.0992	287.51389000	18:34:45

24 Hours
Change +6.79%	Volume 106,838
High 0.1069	Low 0.0970
7 Days
Change -0.38%	Volume 706,538
High 0.1179	Low 0.0932
30 Days
Change +120.50%	Volume 5,270,422
High 0.1450	Low 0.0465