AIOZ/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Komodo Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0483	71.00000000	09:28:51
0.0487	71.00000000	08:00:53
0.0488	71.00000000	07:58:56
0.0488	71.00000000	07:58:13
0.0488	71.00000000	07:56:54
0.0488	71.00000000	07:55:30
0.0488	71.00000000	07:55:19
0.0488	71.00000000	07:55:01
0.0490	1015.51020000	07:54:16
0.0488	1259.42462000	06:43:37
0.0491	10669.57538000	06:43:37
0.0492	71.00000000	06:43:37
0.0493	71.00000000	06:30:12
0.0493	71.00000000	06:28:20
0.0493	71.00000000	06:26:56
0.0500	529.42600000	06:20:17
0.0497	71.00000000	06:20:17
0.0500	71.00000000	06:07:53
0.0500	71.00000000	06:07:10
0.0501	71.00000000	05:57:29
0.0499	499.23755000	05:56:11
0.0500	71.00000000	05:56:11
0.0501	71.00000000	05:28:15
0.0500	71.00000000	05:27:56
0.0500	71.00000000	05:27:46
0.0502	71.00000000	05:18:46
0.0502	71.00000000	05:18:06
0.0503	71.00000000	04:31:18
0.0503	71.00000000	04:30:56
0.0502	910.63732000	22:33:18
0.0507	25.45516000	16:55:42
0.0509	71.00000000	16:55:42
0.0510	25.55172000	16:52:45
0.0509	71.00000000	16:52:45
0.0522	875.40659000	15:17:21
0.0540	804.47756000	15:16:05
0.0544	908.21000000	15:15:37
0.0539	71.00000000	15:15:22
0.0539	71.00000000	15:15:22
0.0511	1816.49300000	14:44:22
0.0509	71.00000000	14:44:22
0.0511	55.36322000	13:55:57
0.0513	71.00000000	13:55:57
0.0510	25.00000000	13:27:15
0.0503	71.00000000	07:25:46
0.0505	123.69900000	07:00:00
0.0501	71.00000000	07:00:00
0.0508	519.83071000	02:41:29
0.0506	71.00000000	02:41:29
0.0505	930.59619000	00:38:07
0.0502	859.66711000	22:13:22
0.0502	71.00000000	22:13:01
0.0510	384.61500000	19:24:01
0.0509	71.00000000	19:24:01
0.0507	322.70078000	17:25:36
0.0508	71.00000000	17:25:36
0.0508	197.00000000	09:40:41
0.0507	197.50000000	09:37:04
0.0507	197.50000000	09:36:49
0.0507	197.50000000	09:36:39
0.0507	197.50000000	09:36:33
0.0507	197.50000000	09:36:28
0.0508	196.85039000	09:31:57
0.0515	855.90000000	09:28:29
0.0515	5135.50000000	09:28:29
0.0508	409.26300000	09:16:32
0.0507	71.00000000	09:16:32
0.0509	434.20000000	04:34:00
0.0507	241.67900000	01:27:13
0.0509	71.00000000	01:27:13
0.0510	71.00000000	23:06:25
0.0510	71.00000000	23:04:14
0.0510	71.00000000	22:59:39
0.0510	71.00000000	22:59:18
0.0511	71.00000000	22:43:32
0.0510	196.40000000	18:47:24
0.0507	197.60000000	17:39:49
0.0507	197.60000000	17:39:43
0.0507	197.60000000	17:39:36
0.0509	857.00000000	17:27:03
0.0509	10281.54022000	16:46:07
0.0509	701.10667000	16:46:07
0.0510	419.33529000	16:35:57
0.0509	71.00000000	16:35:57
0.0511	71.00000000	16:12:33
0.0511	71.00000000	16:11:53
0.0512	71.00000000	15:16:37
0.0517	958.02266000	15:05:02
0.0522	914.10667000	15:05:02
0.0513	194.93177000	14:04:09
0.0517	302.10648000	14:00:18
0.0514	194.55252000	14:00:18
0.0514	71.00000000	14:00:18
0.0517	71.00000000	12:46:34
0.0518	412.03668000	05:37:59
0.0515	71.00000000	05:37:59
0.0523	141.85787000	22:01:34
0.0522	191.57088000	22:01:34
0.0522	71.00000000	22:01:34
0.0522	71.00000000	21:51:38

24 Hours
Change -5.29%	Volume 21,550
High 0.0544	Low 0.0483
7 Days
Change -7.82%	Volume 187,638
High 0.0544	Low 0.0483
30 Days
Change -18.69%	Volume 1,118,035
High 0.0699	Low 0.0438