AIOZ/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Terra Tezos Decred The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo aelf Ontology Zilliqa Enjin Coin Lisk Siacoin Nano Mask Network Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Ardor Storj iExec RLC Ark WOO Network WAX Icon Loopring Wanchain Bitcoin Diamond Bitcoin Gold AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.0641	347.82608000	20:06:58
0.0663	8238.00000000	20:03:55
0.0650	575.20000000	20:03:16
0.0617	162.07455000	19:45:33
0.0608	164.47368000	18:16:46
0.0620	1848.17000000	16:49:22
0.0617	528.80000000	16:49:22
0.0607	1.13629000	13:56:38
0.0607	112.49237000	13:55:42
0.0607	935.51348000	13:55:41
0.0607	734.99288000	13:55:41
0.0607	1948.64864000	13:55:41
0.0607	1948.64863000	13:55:41
0.0607	2271.10000000	13:55:41
0.0606	284.70000000	13:55:41
0.0581	840.13606000	12:27:23
0.0588	2070.61875000	09:16:23
0.0587	722.50590000	08:18:55
0.0582	232.64086000	07:30:46
0.0604	107.59942000	04:55:47
0.0595	631.25000000	04:40:17
0.0582	232.60000000	03:25:12
0.0589	722.46504000	02:58:50
0.0590	240.60000000	02:58:50
0.0602	524.99677000	00:09:56
0.0591	2184.91875000	23:34:32
0.0590	185.40000000	23:31:02
0.0590	290.97738000	22:36:35
0.0590	2095.49064000	22:36:35
0.0590	12162.39999000	22:36:35
0.0590	791.99999000	22:05:50
0.0590	1608.28454000	22:05:35
0.0591	710.39677000	20:25:00
0.0584	718.62167000	18:17:05
0.0598	718.62167000	15:44:27
0.0610	369.48984000	14:42:18
0.0608	1158.90000000	14:42:18
0.0611	1516.98069000	14:33:08
0.0608	920.60000000	14:33:08
0.0598	3257.74783000	14:09:24
0.0597	924.40000000	14:09:24
0.0592	292.10000000	13:59:16
0.0588	730.55289000	13:57:51
0.0582	347.82608000	13:32:04
0.0575	3503.80000000	13:15:48
0.0576	298.30000000	13:15:48
0.0578	34.92998000	13:15:48
0.0584	848.11130000	13:01:15
0.0578	257.91009000	13:00:08
0.0578	406.29000000	13:00:08
0.0578	1069.72806000	13:00:08
0.0580	855.87194000	13:00:08
0.0580	732.59999000	13:00:08
0.0580	135.66600000	13:00:08
0.0581	730.05291000	13:00:05
0.0585	191.75127000	13:00:04
0.0604	1908.87765000	12:35:40
0.0603	2353.50000000	12:35:40
0.0603	1435.01500000	12:35:40
0.0601	123.40000000	12:35:40
0.0602	269.65902000	12:04:18
0.0602	144.79974000	12:03:14
0.0606	93.59937000	11:53:16
0.0608	119.49929000	11:47:05
0.0612	281.50000000	11:43:42
0.0609	281.71380000	11:43:40
0.0613	280.80000000	11:42:24
0.0611	281.98591000	11:42:23
0.0613	280.80000000	11:42:23
0.0613	0.00015000	11:42:23
0.0613	280.79985000	11:42:23
0.0611	213.39859000	11:41:16
0.0613	212.80000000	11:41:16
0.0611	146.50000000	11:40:56
0.0613	0.60000000	11:40:42
0.0613	147.10000000	11:40:42
0.0613	122.40000000	11:40:01
0.0613	31.99999000	11:40:01
0.0613	90.40001000	11:40:01
0.0613	96.60000000	11:39:55
0.0613	90.40000000	11:39:49
0.0613	90.10000000	11:38:01
0.0613	91.00000000	11:37:58
0.0611	91.12676000	11:37:58
0.0613	91.00000000	11:37:58
0.0613	91.00000000	11:37:58
0.0611	95.03239000	11:37:52
0.0613	94.90000000	11:37:52
0.0613	94.90000000	11:37:52
0.0611	108.35211000	11:37:46
0.0613	108.20000000	11:37:46
0.0613	108.20000000	11:37:45
0.0613	123.80000000	11:37:39
0.0610	155.83661000	11:37:28
0.0611	155.83661000	11:37:28
0.0613	168.60000000	11:37:21
0.0611	0.52112000	11:37:15
0.0613	185.40000000	11:37:15
0.0613	185.40000000	11:37:14
0.0613	191.10000000	11:37:08

24 Hours
Change +8.46%	Volume 46,457
High 0.0663	Low 0.0581
7 Days
Change +31.08%	Volume 1,350,958
High 0.0700	Low 0.0479
30 Days
Change +49.77%	Volume 3,538,780
High 0.0700	Low 0.0406