AIOZ/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token MultiversX Golem Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0508	487.20000000	13:55:34
0.0507	371.00000000	13:55:18
0.0507	199.10000000	13:55:18
0.0507	199.10000000	13:55:18
0.0507	1201.80000000	13:55:18
0.0507	21.70000000	13:55:18
0.0507	1387.50000000	13:55:18
0.0508	211.10000000	13:55:18
0.0508	138.30000000	13:52:01
0.0508	400.80000000	13:52:01
0.0508	21.70000000	13:52:01
0.0508	158.20000000	13:49:12
0.0509	560.90000000	13:49:12
0.0509	21.70000000	13:49:12
0.0510	21.60000000	13:47:41
0.0511	567.30000000	13:45:03
0.0511	158.20000000	13:42:05
0.0511	837.00000000	13:42:05
0.0511	196.90000000	13:42:05
0.0512	566.30000000	13:42:05
0.0512	1640.10000000	13:42:05
0.0513	36.40000000	13:40:34
0.0513	21.50000000	13:40:34
0.0512	297.40000000	13:40:29
0.0512	1124.60000000	13:37:04
0.0512	12592.90000000	13:37:04
0.0512	3312.90000000	13:37:04
0.0512	1230.00000000	13:37:04
0.0512	568.30000000	13:37:04
0.0512	391.30000000	13:37:04
0.0512	1387.50000000	13:37:04
0.0512	21.50000000	13:37:04
0.0511	1387.50000000	13:37:04
0.0511	21.60000000	13:37:04
0.0511	11.80000000	13:37:04
0.0510	67.00000000	13:31:54
0.0510	402.20000000	13:31:36
0.0510	297.40000000	13:31:36
0.0510	1387.50000000	13:31:36
0.0510	1069.10000000	13:20:52
0.0510	2669.10000000	13:19:26
0.0510	2195.40000000	13:19:26
0.0510	21.60000000	13:19:26
0.0509	1387.50000000	13:11:39
0.0509	21.70000000	13:11:39
0.0508	1387.50000000	13:08:39
0.0508	21.70000000	13:08:39
0.0508	11.80000000	13:08:39
0.0507	1387.50000000	12:55:21
0.0507	21.70000000	12:55:21
0.0505	628.80000000	12:51:02
0.0506	13277.10000000	12:50:30
0.0504	4963.70000000	12:50:29
0.0504	628.80000000	12:50:29
0.0504	5423.70000000	12:50:29
0.0504	297.40000000	12:50:29
0.0504	576.00000000	12:50:29
0.0504	1387.50000000	12:50:29
0.0506	3913.10000000	12:50:25
0.0506	1387.50000000	12:50:25
0.0506	21.80000000	12:50:25
0.0505	1387.50000000	12:50:25
0.0505	21.80000000	12:50:25
0.0504	21.90000000	12:48:59
0.0504	1269.70000000	12:48:59
0.0504	117.80000000	12:47:46
0.0503	1125.70000000	12:30:01
0.0503	2434.30000000	12:30:01
0.0501	13927.50000000	12:23:54
0.0501	750.80000000	12:23:54
0.0501	101.60000000	12:15:00
0.0503	372.00000000	12:00:58
0.0502	1387.50000000	11:41:15
0.0502	370.50000000	11:02:08
0.0502	396.40000000	11:00:57
0.0501	508.80000000	10:56:00
0.0501	26.30000000	10:46:07
0.0501	22.00000000	10:46:07
0.0502	76.00000000	10:44:50
0.0502	1387.50000000	10:44:50
0.0502	9.80000000	10:20:32
0.0502	479.30000000	10:00:57
0.0502	133.50000000	09:15:46
0.0502	577.20000000	09:15:46
0.0502	199.10000000	09:15:46
0.0502	1387.50000000	09:15:46
0.0502	313.70000000	09:15:46
0.0504	422.40000000	08:44:06
0.0504	21.90000000	08:44:06
0.0503	297.30000000	08:44:06
0.0503	1387.50000000	08:44:06
0.0503	313.00000000	08:30:58
0.0503	202.60000000	08:00:05
0.0502	235.50000000	07:35:19
0.0502	599.60000000	07:33:25
0.0502	70450.30000000	07:33:24
0.0502	3560.00000000	07:33:24
0.0502	5321.60000000	07:33:24
0.0502	576.60000000	07:33:24
0.0502	8097.20000000	07:33:24

24 Hours
Change -0.59%	Volume 1,014,653
High 0.0513	Low 0.0497
7 Days
Change -2.50%	Volume 9,510,501
High 0.0524	Low 0.0492
30 Days
Change -16.31%	Volume 50,172,309
High 0.0673	Low 0.0492