AIOZ/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem Waves IoTeX IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0739	213.20000000	22:47:00
0.0738	698.20000000	22:46:55
0.0738	764.40000000	22:46:55
0.0738	500.00000000	22:46:55
0.0738	431.00000000	22:46:55
0.0739	500.00000000	22:46:55
0.0739	500.00000000	22:46:55
0.0738	962.00000000	22:46:51
0.0738	500.00000000	22:46:51
0.0740	431.60000000	22:46:51
0.0740	500.00000000	22:46:51
0.0740	794.50000000	22:44:41
0.0740	2237.60000000	22:44:25
0.0740	500.00000000	22:44:25
0.0739	4279.60000000	22:44:11
0.0739	2224.60000000	22:44:11
0.0739	500.00000000	22:44:11
0.0739	500.00000000	22:44:11
0.0739	1269.20000000	22:44:11
0.0739	556.10000000	22:44:11
0.0737	761.90000000	22:32:54
0.0737	2038.30000000	22:32:54
0.0738	1545.10000000	22:31:54
0.0738	180.20000000	22:31:54
0.0740	1339.20000000	22:31:30
0.0743	970.10000000	22:25:04
0.0742	53.60000000	22:25:00
0.0742	401.60000000	22:25:00
0.0742	707.90000000	22:25:00
0.0742	180.20000000	22:25:00
0.0742	14.90000000	22:25:00
0.0740	14.90000000	22:25:00
0.0740	14.90000000	22:25:00
0.0738	1217.20000000	22:22:31
0.0738	15.00000000	22:22:31
0.0734	707.90000000	22:21:51
0.0734	180.20000000	22:21:51
0.0737	252.10000000	22:20:24
0.0736	15.00000000	22:20:24
0.0735	15.00000000	22:20:24
0.0734	15.00000000	22:20:24
0.0734	1953.60000000	22:19:39
0.0733	54.40000000	22:19:39
0.0733	125.80000000	22:19:39
0.0732	899.60000000	22:19:39
0.0734	1261.00000000	22:19:39
0.0734	14.30000000	22:19:39
0.0733	4600.00000000	22:19:39
0.0733	1753.00000000	22:19:39
0.0733	14.30000000	22:19:39
0.0733	3601.50000000	22:19:39
0.0733	15.10000000	22:19:39
0.0732	273.50000000	22:19:39
0.0732	2117.70000000	22:19:39
0.0726	2763.50000000	22:19:31
0.0727	556.10000000	22:19:31
0.0727	1752.70000000	22:19:31
0.0727	437.50000000	22:19:31
0.0731	658.10000000	22:18:43
0.0731	15.10000000	22:18:43
0.0730	281.00000000	22:18:21
0.0730	96.10000000	22:18:21
0.0726	625.20000000	22:17:55
0.0727	15.20000000	22:17:11
0.0728	640.40000000	22:16:55
0.0728	509.20000000	22:16:52
0.0728	14.30000000	22:16:52
0.0729	15.10000000	22:16:52
0.0731	71.50000000	22:16:05
0.0730	665.50000000	22:15:16
0.0730	435.60000000	22:15:16
0.0731	14.30000000	22:15:16
0.0731	1744.20000000	22:15:16
0.0732	2769.20000000	22:15:16
0.0732	180.20000000	22:15:16
0.0738	447.30000000	22:14:37
0.0738	1680.90000000	22:14:37
0.0738	269.60000000	22:14:37
0.0738	1074.70000000	22:14:37
0.0736	15.00000000	22:14:37
0.0736	14.30000000	22:14:37
0.0736	15.00000000	22:14:37
0.0736	14.30000000	22:14:37
0.0735	15.00000000	22:14:37
0.0735	14.30000000	22:14:37
0.0734	15.00000000	22:14:37
0.0732	1606.10000000	22:14:37
0.0732	2171.50000000	22:14:37
0.0732	273.00000000	22:14:37
0.0732	117.60000000	22:13:41
0.0731	439.80000000	22:13:41
0.0732	1547.60000000	22:12:28
0.0732	1279.40000000	22:12:27
0.0732	1073.10000000	22:12:24
0.0732	1931.70000000	22:12:23
0.0732	1764.10000000	22:12:15
0.0732	1854.50000000	22:12:13
0.0732	6383.60000000	22:12:11
0.0732	1117.90000000	22:11:35
0.0732	695.00000000	22:11:35

24 Hours
Change -7.08%	Volume 3,569,908
High 0.0795	Low 0.0720
7 Days
Change -15.78%	Volume 17,261,152
High 0.0912	Low 0.0720
30 Days
Change -31.50%	Volume 89,879,615
High 0.1130	Low 0.0720