AIOZ/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Status Ark IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Icon Loopring Wanchain Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0987	302.80000000	06:19:22
0.0985	101.20000000	06:19:22
0.0986	207.80000000	06:16:22
0.0984	101.20000000	06:16:22
0.0986	314.80000000	06:16:18
0.0984	101.20000000	06:16:18
0.0986	387.80000000	06:09:57
0.0984	101.20000000	06:09:57
0.0987	489.00000000	06:09:33
0.0985	387.70000000	06:09:12
0.0983	101.30000000	06:09:12
0.0987	208.00000000	06:07:51
0.0987	100.70000000	06:02:31
0.0984	101.30000000	06:02:31
0.0986	387.80000000	05:58:37
0.0984	101.20000000	05:58:37
0.0986	273.80000000	05:57:10
0.0984	101.20000000	05:57:10
0.0986	106.80000000	05:57:03
0.0984	101.20000000	05:57:03
0.0985	1333.90000000	05:54:11
0.0984	101.30000000	05:54:11
0.0983	85.70000000	05:52:08
0.0988	489.00000000	05:50:05
0.0988	421.10000000	05:50:05
0.0983	101.30000000	05:49:47
0.0983	101.30000000	05:49:18
0.0983	77.20000000	05:48:39
0.0986	40.40000000	05:47:57
0.0985	2561.70000000	05:47:42
0.0985	623.00000000	05:47:42
0.0985	1381.00000000	05:47:42
0.0987	3342.60000000	05:47:10
0.0987	201.80000000	05:47:08
0.0988	6060.00000000	05:46:13
0.0990	150.30000000	05:46:10
0.0985	0.90000000	05:45:38
0.0986	186.00000000	05:45:19
0.0986	400.00000000	05:45:17
0.0986	613.50000000	05:45:17
0.0987	1013.50000000	05:45:16
0.0984	2082.80000000	05:45:07
0.0984	1501.30000000	05:45:07
0.0984	11.20000000	05:45:07
0.0984	204.60000000	05:45:07
0.0986	1305.50000000	05:45:07
0.0986	6599.90000000	05:45:07
0.0986	2611.00000000	05:45:07
0.0986	11.20000000	05:45:07
0.0987	4600.00000000	05:45:07
0.0987	1000.00000000	05:45:07
0.0987	100.80000000	05:45:07
0.0987	4600.00000000	05:43:43
0.0987	1000.00000000	05:43:43
0.0988	1908.80000000	05:43:43
0.0988	1000.00000000	05:43:43
0.0988	8.00000000	05:43:43
0.0989	11.20000000	05:43:43
0.0991	388.30000000	05:40:49
0.0989	100.70000000	05:40:49
0.0992	199.40000000	05:37:37
0.0990	100.60000000	05:37:37
0.0990	100.00000000	05:35:18
0.0990	120.00000000	05:34:31
0.0990	76.20000000	05:34:31
0.0991	120.00000000	05:33:29
0.0991	11.10000000	05:33:29
0.0994	10.20000000	05:31:47
0.0993	199.70000000	05:28:23
0.0992	100.30000000	05:28:23
0.0992	900.00000000	05:26:40
0.0994	99.70000000	05:26:31
0.0992	100.30000000	05:26:31
0.0994	107.70000000	05:26:13
0.0992	100.30000000	05:26:13
0.0993	33.70000000	05:25:27
0.0993	129.00000000	05:25:01
0.0993	2534.60000000	05:25:01
0.0993	1305.50000000	05:25:01
0.0994	100.00000000	05:25:01
0.0994	935.00000000	05:25:01
0.0995	9.90000000	05:23:42
0.0997	200.00000000	05:22:47
0.0996	100.00000000	05:22:47
0.0998	489.00000000	05:17:57
0.0998	377.70000000	05:17:55
0.0996	11.10000000	05:17:55
0.0995	100.10000000	05:17:55
0.0995	180.60000000	05:16:15
0.0992	100.40000000	05:16:15
0.0995	107.70000000	05:14:07
0.0992	100.30000000	05:14:07
0.0994	99.40000000	05:12:11
0.0992	100.40000000	05:12:11
0.0992	100.40000000	05:10:49
0.0994	199.60000000	05:10:35
0.0992	100.40000000	05:10:35
0.0994	88.60000000	05:10:07
0.0992	100.40000000	05:10:07
0.0995	199.70000000	05:06:17

24 Hours
Change +0.40%	Volume 4,821,088
High 0.1033	Low 0.0951
7 Days
Change -1.11%	Volume 37,511,318
High 0.1130	Low 0.0950
30 Days
Change -18.52%	Volume 133,829,877
High 0.1362	Low 0.0950