AIOZ/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.0704	553.10000000	07:24:03
0.0703	478.00000000	07:19:02
0.0701	12.10000000	07:18:22
0.0701	15.70000000	07:18:22
0.0702	15.70000000	07:18:17
0.0702	2814.40000000	07:18:15
0.0703	913.10000000	07:18:14
0.0703	365.20000000	07:18:14
0.0704	17.20000000	07:18:14
0.0704	12.00000000	07:18:14
0.0705	3600.00000000	07:18:14
0.0706	1416.40000000	07:18:14
0.0709	747.40000000	07:16:31
0.0709	3600.00000000	07:16:31
0.0709	140.20000000	07:16:31
0.0709	1035.90000000	07:16:31
0.0709	422.00000000	07:14:13
0.0709	676.00000000	07:14:02
0.0709	929.60000000	07:13:52
0.0709	0.40000000	07:13:52
0.0709	508.00000000	07:13:52
0.0709	422.00000000	07:13:52
0.0709	281.00000000	07:13:25
0.0707	3505.10000000	07:13:08
0.0708	15.60000000	07:13:08
0.0708	673.30000000	07:13:08
0.0710	500.00000000	07:13:06
0.0710	500.00000000	07:13:06
0.0710	500.00000000	07:13:06
0.0709	15.60000000	07:13:06
0.0709	673.30000000	07:13:06
0.0710	15.50000000	07:13:06
0.0711	15248.50000000	07:13:06
0.0711	280.00000000	07:13:06
0.0711	15.50000000	07:13:06
0.0712	420.00000000	07:12:58
0.0712	3.30000000	07:12:29
0.0711	420.60000000	07:12:06
0.0711	420.60000000	07:12:06
0.0711	420.60000000	07:12:05
0.0712	420.00000000	07:12:05
0.0712	673.00000000	07:12:01
0.0712	9472.70000000	07:11:34
0.0712	16.20000000	07:11:34
0.0712	15.50000000	07:11:34
0.0712	3600.00000000	07:11:34
0.0713	15.50000000	07:11:34
0.0714	11282.70000000	07:11:34
0.0714	500.00000000	07:11:34
0.0714	671.40000000	07:11:34
0.0715	6.90000000	07:11:34
0.0717	417.20000000	06:44:35
0.0717	4124.80000000	06:43:36
0.0719	15.30000000	06:41:41
0.0717	10693.10000000	06:41:41
0.0716	669.70000000	06:41:41
0.0715	114.10000000	06:37:50
0.0715	459.20000000	06:37:50
0.0717	2608.60000000	06:35:19
0.0718	1109.80000000	06:35:19
0.0718	15.40000000	06:35:19
0.0718	15000.00000000	06:35:19
0.0719	0.40000000	06:35:19
0.0719	649.60000000	06:35:19
0.0719	1207.20000000	06:35:19
0.0721	375.60000000	06:30:58
0.0719	4292.30000000	06:07:18
0.0719	666.30000000	06:07:18
0.0719	15.30000000	06:07:18
0.0720	15.30000000	06:07:16
0.0720	666.40000000	06:07:16
0.0721	1120.70000000	05:58:16
0.0721	3504.00000000	05:56:10
0.0726	210.00000000	05:44:37
0.0725	113.90000000	05:44:37
0.0725	1.40000000	05:28:29
0.0725	95.60000000	05:28:29
0.0724	135.10000000	05:18:21
0.0724	269.10000000	05:17:07
0.0721	622.30000000	05:16:52
0.0722	15.30000000	05:12:48
0.0723	742.60000000	05:12:34
0.0727	1248.30000000	04:55:47
0.0726	43.40000000	04:55:47
0.0725	0.90000000	04:51:47
0.0725	774.90000000	04:51:39
0.0725	286.70000000	04:51:39
0.0726	124.40000000	04:51:39
0.0728	511.70000000	04:32:56
0.0728	3609.10000000	04:32:56
0.0728	0.20000000	04:28:00
0.0730	1886.40000000	04:27:59
0.0730	120.00000000	04:27:59
0.0730	1595.40000000	04:27:59
0.0728	3032.10000000	04:27:33
0.0728	147.30000000	04:22:12
0.0728	33.70000000	04:22:12
0.0725	0.50000000	04:08:47
0.0726	3519.30000000	04:05:20
0.0728	243.90000000	04:02:12

24 Hours
Change -3.43%	Volume 1,617,479
High 0.0750	Low 0.0701
7 Days
Change +13.47%	Volume 53,824,009
High 0.0809	Low 0.0610
30 Days
Change +42.99%	Volume 131,229,087
High 0.0809	Low 0.0469