AIOZ/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0539	181.70000000	07:31:24
0.0539	2161.10000000	07:31:24
0.0539	37.10000000	07:31:24
0.0539	20.50000000	07:31:24
0.0540	37.00000000	07:23:49
0.0540	47.80000000	07:23:09
0.0540	536.20000000	07:23:09
0.0540	7.30000000	07:23:09
0.0540	539.70000000	07:23:09
0.0541	37.00000000	07:23:09
0.0541	321.00000000	07:13:30
0.0541	574.00000000	07:13:29
0.0542	228.40000000	07:11:28
0.0542	36.90000000	07:05:19
0.0542	385.10000000	06:22:28
0.0542	36.90000000	06:22:28
0.0543	36.90000000	06:22:00
0.0542	4548.90000000	06:00:31
0.0542	6417.50000000	06:00:31
0.0542	10409.50000000	05:56:07
0.0542	806.90000000	05:56:07
0.0542	20.30000000	05:56:07
0.0543	36.90000000	05:56:07
0.0542	271.10000000	05:49:53
0.0543	36.90000000	05:49:53
0.0543	281.00000000	05:49:53
0.0543	806.90000000	05:49:45
0.0543	502.20000000	05:48:22
0.0543	36.80000000	05:48:22
0.0543	1889.40000000	05:36:45
0.0543	523.60000000	05:36:45
0.0544	534.20000000	05:36:45
0.0544	36.80000000	05:36:45
0.0543	234.10000000	05:30:51
0.0543	49.20000000	05:30:50
0.0543	36.90000000	05:30:50
0.0544	446.60000000	05:29:54
0.0544	9.70000000	05:29:12
0.0544	20.30000000	05:29:12
0.0542	310.20000000	05:23:23
0.0543	36.90000000	05:23:23
0.0543	242.90000000	05:23:23
0.0543	564.00000000	05:23:23
0.0543	806.90000000	05:23:22
0.0543	20.30000000	05:23:22
0.0542	806.90000000	05:10:00
0.0542	20.30000000	05:10:00
0.0540	244.50000000	05:01:25
0.0540	198.60000000	05:01:25
0.0540	304.00000000	05:01:24
0.0540	304.30000000	05:01:24
0.0539	248.90000000	05:01:24
0.0540	37.10000000	05:01:24
0.0540	7218.90000000	05:01:23
0.0540	11059.60000000	05:01:23
0.0540	20.40000000	05:01:23
0.0540	806.90000000	05:01:23
0.0539	806.90000000	05:01:23
0.0536	413.70000000	04:48:25
0.0537	37.30000000	04:48:25
0.0536	410.00000000	04:48:25
0.0537	526.70000000	04:48:25
0.0537	37.30000000	04:48:25
0.0536	590.00000000	04:48:25
0.0537	552.70000000	04:48:25
0.0537	37.30000000	04:48:25
0.0537	91.60000000	04:42:08
0.0536	341.70000000	04:40:15
0.0536	37.30000000	04:40:15
0.0535	337.70000000	04:40:15
0.0536	253.30000000	04:40:15
0.0536	553.60000000	04:40:15
0.0536	37.40000000	04:40:15
0.0536	37.30000000	04:31:53
0.0536	520.20000000	03:55:19
0.0536	229.00000000	03:55:19
0.0536	312.40000000	03:54:48
0.0536	806.90000000	03:54:48
0.0536	37.30000000	03:54:48
0.0537	806.90000000	03:48:47
0.0536	159.20000000	03:47:35
0.0537	806.90000000	03:47:35
0.0537	37.20000000	03:47:35
0.0536	480.50000000	03:45:24
0.0536	806.90000000	03:45:24
0.0537	37.20000000	03:45:24
0.0536	507.50000000	03:43:18
0.0537	540.00000000	03:43:18
0.0537	806.90000000	03:43:18
0.0537	37.20000000	03:43:18
0.0536	81.60000000	03:42:10
0.0536	20.60000000	03:42:10
0.0536	806.90000000	03:42:10
0.0537	540.00000000	03:42:10
0.0537	20.50000000	03:42:10
0.0537	383.30000000	03:42:10
0.0538	37.20000000	03:42:10
0.0539	58.20000000	03:41:44
0.0538	806.90000000	03:41:44
0.0537	423.60000000	03:41:15

24 Hours
Change -1.28%	Volume 1,805,741
High 0.0557	Low 0.0522
7 Days
Change -8.64%	Volume 11,521,546
High 0.0628	Low 0.0522
30 Days
Change -22.56%	Volume 81,593,758
High 0.0810	Low 0.0501