AIOZ/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0542	806.90000000	05:10:00
0.0542	20.30000000	05:10:00
0.0540	244.50000000	05:01:25
0.0540	198.60000000	05:01:25
0.0540	304.00000000	05:01:24
0.0540	304.30000000	05:01:24
0.0539	248.90000000	05:01:24
0.0540	37.10000000	05:01:24
0.0540	7218.90000000	05:01:23
0.0540	11059.60000000	05:01:23
0.0540	20.40000000	05:01:23
0.0540	806.90000000	05:01:23
0.0539	806.90000000	05:01:23
0.0536	413.70000000	04:48:25
0.0537	37.30000000	04:48:25
0.0536	410.00000000	04:48:25
0.0537	526.70000000	04:48:25
0.0537	37.30000000	04:48:25
0.0536	590.00000000	04:48:25
0.0537	552.70000000	04:48:25
0.0537	37.30000000	04:48:25
0.0537	91.60000000	04:42:08
0.0536	341.70000000	04:40:15
0.0536	37.30000000	04:40:15
0.0535	337.70000000	04:40:15
0.0536	253.30000000	04:40:15
0.0536	553.60000000	04:40:15
0.0536	37.40000000	04:40:15
0.0536	37.30000000	04:31:53
0.0536	520.20000000	03:55:19
0.0536	229.00000000	03:55:19
0.0536	312.40000000	03:54:48
0.0536	806.90000000	03:54:48
0.0536	37.30000000	03:54:48
0.0537	806.90000000	03:48:47
0.0536	159.20000000	03:47:35
0.0537	806.90000000	03:47:35
0.0537	37.20000000	03:47:35
0.0536	480.50000000	03:45:24
0.0536	806.90000000	03:45:24
0.0537	37.20000000	03:45:24
0.0536	507.50000000	03:43:18
0.0537	540.00000000	03:43:18
0.0537	806.90000000	03:43:18
0.0537	37.20000000	03:43:18
0.0536	81.60000000	03:42:10
0.0536	20.60000000	03:42:10
0.0536	806.90000000	03:42:10
0.0537	540.00000000	03:42:10
0.0537	20.50000000	03:42:10
0.0537	383.30000000	03:42:10
0.0538	37.20000000	03:42:10
0.0539	58.20000000	03:41:44
0.0538	806.90000000	03:41:44
0.0537	423.60000000	03:41:15
0.0537	11.90000000	03:41:15
0.0537	454.50000000	03:40:07
0.0538	475.80000000	03:35:55
0.0538	37.20000000	03:35:55
0.0539	351.10000000	03:34:49
0.0539	539.20000000	03:34:49
0.0539	623.20000000	03:34:49
0.0538	37.20000000	03:33:12
0.0538	37.20000000	03:33:12
0.0538	806.90000000	03:33:12
0.0538	1.20000000	03:23:25
0.0539	183.70000000	03:15:39
0.0538	3962.00000000	03:15:12
0.0538	20.50000000	03:15:12
0.0538	806.90000000	03:15:12
0.0539	37.10000000	03:15:12
0.0539	37.10000000	03:15:07
0.0539	537.20000000	03:15:07
0.0539	20.50000000	03:15:07
0.0540	806.90000000	03:12:40
0.0540	37.00000000	03:12:40
0.0540	42.20000000	03:01:46
0.0540	275.80000000	03:01:46
0.0540	318.00000000	03:01:46
0.0540	213.10000000	03:01:46
0.0541	37.00000000	03:01:46
0.0541	313.90000000	03:01:46
0.0541	493.00000000	03:01:46
0.0541	806.90000000	03:01:46
0.0540	176.00000000	02:41:49
0.0540	20.40000000	02:41:49
0.0541	37.00000000	02:41:49
0.0541	37.00000000	02:41:49
0.0542	639.30000000	02:24:51
0.0541	128.10000000	02:12:44
0.0541	36.90000000	02:12:26
0.0541	701.00000000	02:05:02
0.0542	36.90000000	02:05:02
0.0542	806.90000000	02:05:02
0.0541	17.20000000	02:00:25
0.0541	92.60000000	02:00:25
0.0542	36.90000000	01:58:54
0.0541	714.30000000	01:55:12
0.0542	37.00000000	01:55:12
0.0542	806.90000000	01:55:12

24 Hours
Change -1.45%	Volume 1,853,378
High 0.0557	Low 0.0522
7 Days
Change -8.14%	Volume 11,486,385
High 0.0628	Low 0.0522
30 Days
Change -22.13%	Volume 81,558,596
High 0.0810	Low 0.0501