AIOZ/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.1112	59.48830000	10:00:00
0.1107	666.80716000	09:09:59
0.1106	871.00000000	09:09:59
0.1105	83.70000000	09:09:59
0.1105	3329.13713000	09:09:57
0.1104	871.70000000	09:09:57
0.1103	80.80000000	09:09:57
0.1101	180.70000000	09:05:21
0.1108	425.65523000	08:55:21
0.1107	124.59891000	08:53:38
0.1110	3257.06030000	08:51:48
0.1110	1817.20000000	08:51:48
0.1108	868.90000000	08:51:48
0.1107	3257.06030000	08:51:46
0.1106	868.90000000	08:51:46
0.1112	342.16542000	08:30:50
0.1112	26.25000000	08:17:53
0.1115	545.98717000	08:03:25
0.1115	860.00000000	08:03:25
0.1115	860.00000000	08:03:20
0.1115	860.00000000	08:03:19
0.1115	859.70000000	08:03:19
0.1115	859.70000000	08:03:16
0.1115	859.60000000	08:03:16
0.1116	859.60000000	08:03:15
0.1116	859.40000000	08:03:15
0.1118	859.30000000	08:02:49
0.1117	45.90000000	07:57:13
0.1116	862.40000000	07:49:44
0.1112	244.25000000	07:49:21
0.1107	4276.86309000	07:43:32
0.1107	3648.00000000	07:43:32
0.1107	2823.17832000	07:43:32
0.1106	574.54207000	07:43:32
0.1106	250.27961000	07:43:32
0.1103	1305.50000000	07:43:32
0.1102	2016.40000000	07:43:32
0.1100	873.70000000	07:43:32
0.1099	191.20000000	07:43:32
0.1100	873.40000000	07:41:03
0.1099	167.20000000	07:41:03
0.1102	491.44100000	07:24:01
0.1108	41.14398000	07:10:32
0.1108	40.49999000	07:09:06
0.1108	40.49999000	07:09:05
0.1091	174.00000000	07:05:41
0.1091	184.00000000	07:05:41
0.1091	85.92570000	07:05:29
0.1086	1030.64095000	07:05:20
0.1090	3696.00000000	07:05:19
0.1092	4090.54703000	07:05:19
0.1092	1131.45297000	07:05:19
0.1093	5418.23896000	07:05:19
0.1094	267.38574000	07:05:19
0.1094	379.88343000	07:05:19
0.1096	852.20000000	07:05:19
0.1096	1149.40000000	07:05:19
0.1101	187.83490000	07:04:39
0.1097	146.29848000	07:04:38
0.1097	417.41000000	07:04:36
0.1097	652.75000000	07:04:36
0.1094	1653.02000000	07:04:36
0.1094	1390.70000000	07:04:36
0.1093	3596.41846000	07:04:36
0.1093	852.40000000	07:04:36
0.1092	267.87533000	07:04:36
0.1092	299.63216000	07:04:36
0.1087	181.80000000	07:04:27
0.1087	182.00000000	07:04:27
0.1086	181.80000000	07:04:27
0.1091	3757.40000000	07:04:26
0.1093	267.63129000	07:04:26
0.1095	1408.40000000	07:04:26
0.1095	435.11193000	07:04:26
0.1096	3240.17857000	07:04:26
0.1101	47.02976000	07:04:16
0.1104	1073.73810000	07:04:15
0.1110	23.55155000	07:03:23
0.1110	231.97844000	07:03:23
0.1112	116.20000000	07:03:23
0.1113	61.90000000	07:03:23
0.1132	175.40000000	07:00:26
0.1132	216.70000000	07:00:26
0.1132	175.00000000	07:00:26
0.1132	175.00000000	07:00:26
0.1132	175.40000000	07:00:26
0.1132	227.20000000	07:00:26
0.1132	439.32000000	07:00:26
0.1132	69.00000000	07:00:26
0.1143	359.70000000	06:59:02
0.1146	317.38914000	06:59:02
0.1148	1275.83089000	06:58:43
0.1149	834.70000000	06:58:43
0.1155	837.10000000	06:24:23
0.1155	694.75599000	06:24:21
0.1155	697.90000000	06:24:21
0.1155	2434.90000000	06:24:21
0.1155	837.50000000	06:24:21
0.1145	2476.30347000	06:20:17
0.1146	836.70000000	06:20:17

24 Hours
Change +2.21%	Volume 607,997
High 0.1170	Low 0.1086
7 Days
Change -7.56%	Volume 5,961,375
High 0.1364	Low 0.1023
30 Days
Change +92.39%	Volume 30,361,159
High 0.1906	Low 0.0547