AIOZ/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0507	193.37100000	15:20:28
0.0505	1710.92499000	15:17:49
0.0505	3933.87761000	15:17:49
0.0507	371.70000000	15:17:49
0.0507	371.70000000	15:17:47
0.0507	3933.87761000	15:17:47
0.0508	371.70000000	15:17:47
0.0508	102.32103000	15:05:25
0.0508	102.32103000	15:05:24
0.0509	108.18706000	15:01:07
0.0509	108.18706000	15:01:07
0.0509	115.23757000	14:30:08
0.0509	115.23757000	14:30:08
0.0508	129.91434000	14:25:59
0.0507	2955.60000000	13:55:18
0.0509	98.59852000	13:52:06
0.0509	101.40148000	13:49:36
0.0510	371.00000000	13:43:24
0.0512	12970.90705000	13:43:24
0.0512	371.00000000	13:43:01
0.0512	371.00000000	13:39:27
0.0512	371.80000000	13:38:50
0.0511	2941.80000000	13:19:26
0.0509	915.29295000	13:11:24
0.0509	116.31383000	13:09:40
0.0505	3987.51520000	12:50:25
0.0505	371.70000000	12:50:25
0.0505	652.75000000	12:50:25
0.0502	238.17220000	12:10:15
0.0502	371.70000000	12:10:15
0.0501	360.47300000	11:41:45
0.0501	311.35000000	11:37:26
0.0501	383.55200000	11:36:34
0.0501	371.80000000	11:36:34
0.0501	76.96700000	11:35:38
0.0505	129.82738000	10:12:42
0.0505	397.61431000	10:12:42
0.0504	47.37220000	08:33:09
0.0503	371.70000000	08:33:09
0.0503	124.33012000	06:24:00
0.0501	128.30000000	02:06:49
0.0501	371.70000000	02:06:49
0.0502	625.05637000	02:06:09
0.0501	371.70000000	02:06:09
0.0504	190.80000000	00:49:49
0.0504	309.20000000	00:49:49
0.0503	628.30000000	23:27:05
0.0504	371.70000000	23:27:05
0.0504	2970.90000000	22:30:53
0.0504	21.95500000	22:22:57
0.0503	3973.21448000	21:33:26
0.0503	3421.10868000	21:33:26
0.0503	371.70000000	21:33:26
0.0505	54.55400000	20:55:27
0.0505	357.10000000	20:55:27
0.0505	191.32300000	19:21:21
0.0504	100.23271000	19:10:18
0.0504	1618.59800000	18:50:55
0.0504	369.30000000	18:50:55
0.0505	1454.00000000	18:21:54
0.0510	2747.16235000	15:57:02
0.0510	393.70078000	15:57:02
0.0509	2374.28852000	15:57:02
0.0509	388.55208000	15:57:02
0.0509	410.75000000	15:57:02
0.0509	392.15686000	15:57:02
0.0508	2827.69386000	15:57:02
0.0507	289.40000000	15:57:02
0.0508	2946.20000000	15:51:16
0.0509	192.61100000	15:20:28
0.0506	577.48172000	15:16:55
0.0508	103.32145000	14:58:24
0.0508	110.28763000	14:58:23
0.0510	620.21489000	14:30:56
0.0510	1754.07363000	14:30:56
0.0510	2935.40000000	14:30:56
0.0513	3901.47909000	13:39:08
0.0513	371.80000000	13:39:08
0.0515	631.99547000	13:22:47
0.0514	410.75000000	13:22:47
0.0513	3913.10377000	13:22:47
0.0513	371.80000000	13:22:47
0.0512	136.54170000	13:22:47
0.0509	250.00000000	12:55:22
0.0506	2436.93599000	12:30:31
0.0506	394.76182000	12:30:31
0.0505	3521.34139000	12:30:21
0.0504	396.82539000	12:30:12
0.0504	652.75000000	12:30:12
0.0504	394.76182000	12:30:12
0.0503	3658.45864000	10:58:05
0.0502	371.80000000	10:58:05
0.0499	744.95200000	10:35:48
0.0500	2992.60000000	10:18:39
0.0503	26.60000000	10:16:47
0.0502	371.80000000	10:16:47
0.0501	2460.92651000	10:16:46
0.0502	200.80800000	10:09:33
0.0500	1488.64465000	09:57:34
0.0501	1760.66870000	09:57:34

24 Hours
Change -0.39%	Volume 72,711
High 0.0512	Low 0.0501
7 Days
Change -2.50%	Volume 1,259,756
High 0.0522	Low 0.0493
30 Days
Change -14.36%	Volume 6,605,152
High 0.0677	Low 0.0493