AIOZ/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0530	350.00000000	12:30:24
0.0533	30.41014000	10:16:09
0.0536	71.00000000	10:16:09
0.0538	71.00000000	10:15:09
0.0537	71.00000000	10:14:39
0.0538	71.00000000	10:13:39
0.0537	71.00000000	10:13:11
0.0538	71.00000000	10:12:11
0.0540	5084.15390000	08:46:08
0.0544	701.00000000	06:11:12
0.0545	71.00000000	06:11:12
0.0544	71.00000000	06:04:41
0.0544	71.00000000	06:04:38
0.0544	71.00000000	06:04:38
0.0544	71.00000000	06:04:38
0.0548	376.64800000	06:00:06
0.0545	71.00000000	06:00:06
0.0543	209.00000000	05:50:31
0.0545	71.00000000	05:50:31
0.0545	745.57861000	05:49:45
0.0539	114.22002000	05:01:27
0.0542	71.00000000	05:01:27
0.0538	100.00000000	04:26:50
0.0543	185.22002000	03:01:01
0.0544	339.00000000	01:24:25
0.0546	71.00000000	01:24:25
0.0543	255.00000000	00:59:06
0.0544	71.00000000	00:59:06
0.0545	183.48623000	00:50:27
0.0543	383.20000000	00:41:11
0.0544	71.00000000	00:41:11
0.0543	354.55147000	00:41:11
0.0544	71.00000000	00:41:11
0.0545	71.00000000	00:40:45
0.0545	71.00000000	00:40:45
0.0544	303.00000000	00:40:44
0.0545	71.00000000	00:40:44
0.0544	1173.00000000	00:40:44
0.0545	71.00000000	00:40:44
0.0545	71.00000000	00:40:26
0.0551	234.65608000	00:39:51
0.0550	4097.00000000	00:39:51
0.0548	2093.00000000	00:39:51
0.0547	4097.00000000	00:39:51
0.0547	8.64341000	00:39:51
0.0546	1710.12658000	00:39:51
0.0546	2988.70152000	00:39:51
0.0546	459.72375000	00:39:51
0.0544	71.00000000	00:39:51
0.0543	4991.85697000	00:39:51
0.0543	2611.00000000	00:39:51
0.0543	2611.00000000	00:38:01
0.0543	231.64895000	00:18:42
0.0543	222.00000000	00:18:42
0.0545	71.00000000	00:18:42
0.0543	271.00000000	00:18:42
0.0544	71.00000000	00:18:42
0.0545	923.00000000	00:12:32
0.0545	1306.11842000	00:12:32
0.0545	4232.08158000	00:12:32
0.0542	259.00000000	23:47:08
0.0544	71.00000000	23:47:08
0.0542	319.00000000	23:22:44
0.0544	71.00000000	23:22:44
0.0542	394.00000000	23:21:57
0.0544	71.00000000	23:21:57
0.0542	386.00000000	23:20:45
0.0544	71.00000000	23:20:45
0.0547	71.00000000	22:08:51
0.0543	1165.05257000	22:03:30
0.0549	547.05700000	21:56:10
0.0547	71.00000000	21:56:10
0.0548	54.00000000	21:32:46
0.0546	71.00000000	21:32:46
0.0540	269.25800000	20:46:45
0.0543	71.00000000	20:46:45
0.0547	3353.25550000	20:18:55
0.0546	1210.35076000	20:18:55
0.0546	187.02755000	20:18:55
0.0544	1674.30000000	20:18:55
0.0543	2449.79219000	20:18:55
0.0541	71.00000000	20:18:55
0.0538	71.00000000	20:09:50
0.0538	71.00000000	20:09:29
0.0538	71.00000000	20:09:07
0.0538	71.00000000	20:09:01
0.0538	71.00000000	20:08:32
0.0538	71.00000000	20:08:20
0.0538	71.00000000	20:08:13
0.0538	71.00000000	20:07:45
0.0538	71.00000000	20:07:39
0.0538	71.00000000	20:07:32
0.0538	71.00000000	20:07:26
0.0538	71.00000000	20:07:20
0.0537	71.00000000	20:07:07
0.0537	71.00000000	20:07:01
0.0533	296.00000000	20:01:55
0.0534	71.00000000	20:01:55
0.0535	71.00000000	20:01:53
0.0533	71.00000000	20:01:34

24 Hours
Change -4.33%	Volume 186,696
High 0.0554	Low 0.0523
7 Days
Change -10.32%	Volume 1,047,246
High 0.0655	Low 0.0523
30 Days
Change -23.74%	Volume 7,951,397
High 0.0853	Low 0.0503