AIOZ/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.0720	97.22222000	06:15:34
0.0720	832.90000000	06:07:16
0.0724	1354.51629000	04:45:52
0.0725	137.40000000	04:45:52
0.0730	1005.47945000	04:02:12
0.0730	649.54246000	03:58:15
0.0730	1784.67397000	03:55:58
0.0728	133.50000000	03:55:58
0.0727	1543.23933000	03:55:09
0.0727	321.96561000	03:54:53
0.0715	1713.18009000	02:31:52
0.0716	3177.40000000	02:31:52
0.0718	167.00000000	02:31:52
0.0717	2601.78831000	02:31:48
0.0719	3390.40000000	02:31:48
0.0719	792.00000000	02:31:48
0.0720	179.60000000	02:31:48
0.0721	3597.01277000	02:31:44
0.0722	3337.80000000	02:31:44
0.0725	203.30000000	02:31:43
0.0719	155.75695000	02:31:39
0.0720	1468.68750000	02:31:39
0.0720	2611.00000000	02:31:39
0.0722	2512.50000000	02:31:39
0.0724	196.50000000	02:31:39
0.0718	118.55000000	02:05:09
0.0718	613.61000000	02:05:09
0.0718	224.33000000	02:05:09
0.0718	2395.27000000	02:05:09
0.0712	249.39325000	01:40:19
0.0712	170.49573000	01:34:58
0.0716	155.90000000	01:31:12
0.0716	92.70201000	01:01:33
0.0716	134.90000000	01:01:33
0.0719	677.50000000	00:38:53
0.0716	360.34311000	00:01:31
0.0719	336.53871000	00:00:07
0.0715	116.40000000	00:00:07
0.0719	701.66898000	23:13:12
0.0722	239.62421000	23:01:01
0.0715	681.50800000	22:51:11
0.0716	282.30000000	22:46:05
0.0716	281.50000000	22:46:01
0.0716	281.60000000	22:46:01
0.0718	101.48620000	22:29:21
0.0719	90.10000000	22:29:21
0.0716	2.93532000	22:20:04
0.0716	185.82668000	22:20:04
0.0718	150.34050000	22:17:10
0.0723	191.58620000	22:08:47
0.0725	447.22366000	22:05:59
0.0725	167.20000000	22:05:59
0.0724	579.10000000	22:04:41
0.0724	413.90000000	22:04:21
0.0725	413.40000000	22:02:27
0.0725	413.40000000	22:02:27
0.0725	413.40000000	22:02:27
0.0725	413.40000000	22:02:27
0.0725	413.40000000	22:02:27
0.0725	140.40000000	22:02:27
0.0725	413.40000000	22:02:27
0.0725	413.40000000	22:02:25
0.0725	148.10000000	22:02:25
0.0725	149.80000000	22:02:24
0.0725	413.40000000	22:02:24
0.0724	412.80000000	22:02:01
0.0725	412.50000000	22:01:59
0.0725	412.50000000	22:01:58
0.0725	412.20000000	22:01:55
0.0725	270.00000000	22:01:55
0.0727	409.27570000	22:01:51
0.0727	122.41689000	22:01:51
0.0727	131.63010000	22:01:51
0.0731	181.12414000	22:01:27
0.0730	230.00000000	22:01:27
0.0736	185.65353000	21:44:59
0.0736	149.00000000	21:44:59
0.0733	525.80000000	21:41:25
0.0734	408.90000000	21:37:12
0.0730	8331.85748000	21:33:12
0.0730	26705.52670000	21:33:12
0.0730	11353.68394000	21:33:12
0.0730	7241.90625000	21:33:12
0.0733	1719.00000000	21:33:12
0.0734	408.50000000	21:33:12
0.0730	108.85200000	21:13:59
0.0733	42.06231000	21:01:37
0.0732	192.30000000	21:01:37
0.0734	408.80000000	20:23:47
0.0734	409.10000000	20:23:41
0.0733	54.39000000	20:12:07
0.0733	325.90000000	20:12:07
0.0731	821.30000000	20:07:10
0.0732	263.08153000	20:04:49
0.0733	601.83361000	19:45:01
0.0732	764.10000000	19:45:01
0.0736	193.14157000	19:07:47
0.0735	816.80000000	19:07:47
0.0735	326.60000000	19:02:52
0.0735	7.80000000	19:02:52

24 Hours
Change -1.50%	Volume 349,802
High 0.0749	Low 0.0707
7 Days
Change +16.50%	Volume 8,764,095
High 0.0888	Low 0.0607
30 Days
Change +46.04%	Volume 19,050,523
High 0.0888	Low 0.0466