AIOZ/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.0616	429.00000000	23:54:15
0.0618	71.00000000	23:54:15
0.0621	117.59801000	23:17:02
0.0620	913.84999000	23:17:02
0.0618	71.00000000	23:17:02
0.0625	801.70000000	22:46:10
0.0622	802.40000000	22:41:28
0.0625	2092.60000000	21:53:18
0.0625	7951.07429000	21:53:18
0.0625	639.00000000	21:53:18
0.0627	71.00000000	21:53:18
0.0622	652.75000000	21:43:40
0.0622	71.00000000	21:43:40
0.0618	128.93600000	21:14:31
0.0620	71.00000000	21:14:31
0.0620	3630.71100000	21:08:56
0.0621	71.00000000	21:08:56
0.0619	3630.71000000	21:07:56
0.0621	71.00000000	21:07:56
0.0619	7332.42100000	21:07:39
0.0621	71.00000000	21:07:39
0.0616	350.40345000	21:02:03
0.0617	1043.03585000	21:00:46
0.0616	71.00000000	21:00:46
0.0620	325.30579000	20:52:44
0.0619	397.37821000	20:52:44
0.0618	71.00000000	20:52:44
0.0616	8067.48818000	20:48:40
0.0620	1903.18736000	20:47:07
0.0619	71.00000000	20:47:07
0.0619	71.00000000	20:43:43
0.0621	71.00000000	20:43:00
0.0620	71.00000000	20:40:28
0.0621	6901.93075000	20:40:28
0.0623	1958.25000000	20:40:28
0.0624	71.00000000	20:40:28
0.0625	1128.35000000	20:35:54
0.0626	71.00000000	20:35:54
0.0627	71.00000000	20:17:31
0.0627	71.00000000	20:17:31
0.0628	71.00000000	20:15:02
0.0627	71.00000000	20:15:01
0.0626	7137.64334000	20:15:01
0.0626	795.20000000	20:15:01
0.0627	1996.69600000	20:09:21
0.0626	71.00000000	20:09:21
0.0628	3036.34864000	20:06:29
0.0628	328.40000000	20:06:29
0.0626	71.00000000	20:06:29
0.0626	1309.15000000	20:06:27
0.0624	71.00000000	20:06:27
0.0625	5614.75909000	20:06:26
0.0625	328.40000000	20:06:26
0.0623	71.00000000	20:06:26
0.0629	71.00000000	19:46:48
0.0627	159.48963000	19:31:13
0.0626	821.50000000	19:21:35
0.0626	2139.29902000	19:21:35
0.0626	467.70000000	19:21:35
0.0626	328.40000000	19:21:35
0.0628	71.00000000	17:49:54
0.0629	71.00000000	17:49:19
0.0634	6224.43880000	17:39:41
0.0632	71.00000000	17:39:41
0.0632	71.00000000	17:38:21
0.0633	5586.71420000	17:38:00
0.0628	0.04204000	17:05:43
0.0625	71.00000000	17:05:43
0.0625	400.96230000	16:46:15
0.0625	401.02662000	16:46:15
0.0623	4809.43907000	16:46:15
0.0624	803.90000000	16:46:15
0.0621	71.00000000	16:28:18
0.0621	1278.72796000	16:28:17
0.0620	7787.13000000	16:19:01
0.0624	71.00000000	16:19:01
0.0625	71.00000000	16:04:44
0.0627	180.71199000	16:04:43
0.0628	184.40000000	16:04:43
0.0630	309.19800000	16:00:00
0.0628	71.00000000	16:00:00
0.0628	328.00000000	15:59:25
0.0629	7879.80874000	15:59:24
0.0628	793.70000000	15:24:27
0.0634	84.23800000	15:20:27
0.0630	71.00000000	15:20:27
0.0628	729.88664000	15:19:46
0.0629	121.50000000	15:19:46
0.0631	328.40000000	15:19:44
0.0631	640.80452000	15:19:44
0.0632	11809.30647000	15:19:44
0.0632	11809.30647000	15:19:44
0.0639	387.32394000	15:18:41
0.0640	71.00000000	15:18:40
0.0642	811.31822000	15:18:39
0.0642	1594.00000000	15:18:39
0.0642	1013.90125000	15:18:39
0.0651	462.24961000	15:17:34
0.0648	4303.62172000	15:17:29
0.0648	7250.70000000	15:17:29

24 Hours
Change -0.48%	Volume 345,040
High 0.0651	Low 0.0611
7 Days
Change -12.87%	Volume 2,988,519
High 0.0710	Low 0.0611
30 Days
Change +2.84%	Volume 13,802,466
High 0.0946	Low 0.0585