AIOZ/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.0474	110.50601000	19:30:57
0.0474	272.27826000	18:59:38
0.0473	575.05000000	18:41:15
0.0473	8048.30564000	18:41:15
0.0470	272.60000000	17:18:57
0.0470	425.14705000	17:18:57
0.0470	425.30392000	17:18:57
0.0470	425.53191000	17:18:57
0.0469	423.38429000	17:00:57
0.0469	129.02591000	16:01:15
0.0469	129.02591000	16:01:13
0.0469	136.73252000	15:59:51
0.0469	132.91136000	15:58:29
0.0469	142.58914000	15:58:28
0.0469	112.09312000	15:57:05
0.0469	163.41088000	15:57:04
0.0469	364.26599000	15:56:38
0.0469	371.70000000	15:56:38
0.0470	111.52080000	15:55:55
0.0470	163.41088000	15:55:54
0.0469	103.99078000	15:52:14
0.0469	171.52628000	15:52:14
0.0470	175.85724000	15:44:45
0.0470	333.85036000	15:30:57
0.0470	208.59400000	15:20:40
0.0468	620.35626000	14:30:57
0.0470	4458.85744000	14:23:30
0.0469	590.00000000	14:22:57
0.0471	8114.34397000	14:21:57
0.0471	8114.34397000	14:21:16
0.0470	100.89784000	14:19:04
0.0470	100.89784000	14:19:04
0.0469	120.00000000	14:11:59
0.0469	371.00000000	14:09:23
0.0472	359.15014000	13:30:57
0.0472	112.92200000	13:29:58
0.0470	6.73401000	13:17:29
0.0471	364.26599000	13:17:29
0.0470	160.21488000	13:05:39
0.0471	106.15711000	13:04:09
0.0471	424.62845000	13:04:09
0.0470	371.70000000	13:03:44
0.0470	160.21489000	13:01:12
0.0470	371.70000000	13:01:12
0.0471	7341.82590000	12:48:00
0.0467	323.00000000	12:19:29
0.0468	371.80000000	11:43:41
0.0468	364.36399000	11:43:41
0.0467	148.96801000	11:24:14
0.0468	371.70000000	11:24:14
0.0468	364.26599000	11:24:14
0.0470	371.00000000	11:02:01
0.0466	2.91801000	10:08:49
0.0467	368.08199000	10:08:49
0.0468	7532.71522000	09:51:00
0.0468	555.18333000	09:30:56
0.0467	371.00000000	09:25:42
0.0470	1985.25606000	09:07:25
0.0468	371.70000000	06:46:23
0.0468	427.35042000	06:46:23
0.0472	3073.05602000	04:59:41
0.0472	371.70000000	04:59:41
0.0472	130.00000000	04:42:51
0.0471	106.15711000	03:59:49
0.0470	364.00000000	03:44:57
0.0470	267.82337000	03:44:37
0.0470	340.89531000	03:30:57
0.0470	108.94910000	03:16:00
0.0470	94.70940000	02:44:56
0.0471	371.80000000	02:44:56
0.0471	289.10180000	02:42:10
0.0470	211.00000000	01:58:20
0.0470	200.00000000	01:58:20
0.0471	145.90800000	01:16:24
0.0472	7605.12639000	00:05:09
0.0471	1429.13951000	23:46:19
0.0472	371.70000000	23:46:19
0.0472	213.51800000	23:15:49
0.0476	1659.65900000	23:01:14
0.0474	371.70000000	23:01:14
0.0477	1183.68300000	22:24:09
0.0476	371.70000000	22:24:09
0.0477	2240.99500000	21:12:02
0.0475	371.70000000	21:12:02
0.0475	173.59317000	21:00:57
0.0474	371.70000000	21:00:57
0.0476	157.56303000	20:51:19
0.0479	360.14420000	19:30:57
0.0480	201.28800000	19:29:57
0.0480	1712.72458000	19:14:42
0.0479	371.80000000	19:14:42
0.0481	0.03101000	18:00:57
0.0479	315.60000000	18:00:57
0.0482	1877.46500000	17:29:28
0.0481	1566.78400000	17:11:42
0.0478	120.00000000	16:57:40
0.0479	201.70800000	16:38:17
0.0477	127.41300000	16:00:00
0.0475	206.39800000	15:20:37
0.0475	101.70400000	15:11:45

24 Hours
Change -1.04%	Volume 83,611
High 0.0479	Low 0.0466
7 Days
Change -3.27%	Volume 862,957
High 0.0723	Low 0.0463
30 Days
Change -16.70%	Volume 4,521,847
High 0.0723	Low 0.0463