AIOZ/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

0.1001	178.22430000	18:15:11
0.1001	100.00000000	18:15:11
0.1002	178.22430000	18:14:58
0.1001	100.10000000	18:12:19
0.0999	100.30000000	17:59:27
0.0999	100.20000000	17:59:18
0.1000	100.20000000	17:58:46
0.1000	100.20000000	17:58:45
0.1000	100.20000000	17:58:45
0.1000	100.20000000	17:58:15
0.1000	100.20000000	17:57:53
0.1000	100.20000000	17:57:53
0.1000	100.20000000	17:57:52
0.1000	100.20000000	17:57:52
0.1000	100.20000000	17:57:51
0.1000	43.25835000	17:57:24
0.1000	61.50963000	17:57:23
0.0999	98.61769000	17:55:57
0.0998	194.00000000	17:55:38
0.0998	166.80401000	17:55:37
0.0999	98.19599000	17:55:37
0.0999	53.72500000	17:55:37
0.0999	184.63750000	17:55:37
0.1000	278.43750000	17:55:37
0.1000	100.20000000	17:55:37
0.0999	93.80000000	17:55:36
0.1000	100.20000000	17:55:36
0.1000	100.20000000	17:55:18
0.0999	80.36250000	17:55:05
0.1000	113.63750000	17:55:05
0.1000	164.80000000	17:55:04
0.1000	100.20000000	17:55:04
0.0998	109.56250000	17:55:04
0.0999	84.43750000	17:55:04
0.1000	164.80000000	17:55:04
0.1000	100.20000000	17:55:04
0.0999	194.00000000	17:55:03
0.1000	164.80000000	17:55:03
0.1000	100.20000000	17:55:03
0.1000	100.20000000	17:55:00
0.1000	100.20000000	17:55:00
0.1000	100.20000000	17:54:55
0.1000	100.20000000	17:54:54
0.1000	100.20000000	17:54:54
0.1000	100.19999000	17:54:53
0.0998	654.19517000	17:52:43
0.0998	198.07500000	17:52:43
0.0999	3963.09233000	17:52:43
0.1000	100.20000000	17:52:43
0.1000	84.43750000	17:52:43
0.1000	194.00000000	17:52:14
0.0998	80.36250000	17:52:09
0.0999	84.43750000	17:52:09
0.1000	100.20000000	17:52:09
0.1000	164.80000000	17:52:08
0.1000	100.20000000	17:52:08
0.0999	194.00000000	17:52:08
0.1000	164.80000000	17:52:08
0.1000	100.20000000	17:52:08
0.1000	194.00000000	17:52:03
0.0999	100.30000000	17:50:59
0.0999	102.70000000	17:49:29
0.0999	100.30000000	17:49:29
0.0999	9.90990000	17:48:53
0.0999	278.43750000	17:48:37
0.0999	278.43750000	17:47:24
0.0998	104.87409000	17:45:26
0.0998	96.70000000	17:44:29
0.0999	104.82160000	17:44:13
0.0998	122.26450000	17:42:30
0.0999	278.43750000	17:42:30
0.0999	100.30000000	17:42:30
0.1000	681.00000000	17:42:23
0.0999	278.43750000	17:42:21
0.0999	100.30000000	17:42:21
0.0999	278.43750000	17:42:18
0.1000	100.19999000	17:41:17
0.1000	100.20000000	17:40:43
0.1000	278.43750000	17:40:42
0.1000	100.20000000	17:40:42
0.1000	100.10000000	17:40:10
0.1000	100.10000000	17:40:09
0.1000	100.10000000	17:40:09
0.1000	203.66590000	17:40:03
0.1000	100.00000000	17:38:48
0.1002	104.56162000	17:38:00
0.1002	99.80040000	17:36:22
0.1001	100.00000000	17:33:52
0.1002	100.00000000	17:33:29
0.1002	100.00000000	17:33:28
0.1002	100.00000000	17:33:24
0.1002	100.00000000	17:33:24
0.1002	100.00000000	17:33:23
0.1002	100.00000000	17:33:23
0.1003	99.80000000	17:30:24
0.1004	99.80000000	17:30:19
0.1004	99.80000000	17:30:03
0.1004	99.80000000	17:30:02
0.1004	99.80000000	17:30:02
0.1004	99.80000000	17:30:01

24 Hours
Change +1.62%	Volume 2,108,149
High 0.1027	Low 0.0948
7 Days
Change -3.47%	Volume 12,425,988
High 0.1123	Low 0.0948
30 Days
Change -14.08%	Volume 37,218,682
High 0.1906	Low 0.0948