AIOZ/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Enjin Coin Zilliqa Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Lisk Ardor IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0556	360.40000000	03:39:56
0.0555	360.40000000	03:39:33
0.0555	360.40000000	03:39:14
0.0555	360.40000000	03:39:14
0.0557	4923.35807000	03:37:52
0.0557	358.50000000	03:37:52
0.0559	7277.46442000	03:37:51
0.0559	605.83503000	03:37:30
0.0559	12116.70055000	03:37:30
0.0565	115.55479000	03:32:57
0.0565	99.30000000	03:31:03
0.0566	250.10000000	03:31:03
0.0572	252.70000000	03:31:01
0.0574	12310.43646000	03:25:28
0.0566	325.10000000	03:25:20
0.0569	174.90000000	03:25:20
0.0566	152.30000000	03:25:20
0.0569	174.90000000	03:25:20
0.0570	172.80000000	03:25:20
0.0566	176.10000000	03:25:20
0.0569	174.90000000	03:25:20
0.0572	142.08958000	03:25:20
0.0576	1602.12326000	03:25:19
0.0578	1488.48043000	03:25:19
0.0579	1869.39911000	03:25:13
0.0579	100.00000000	03:25:01
0.0578	319.99707000	03:24:46
0.0579	169.80000000	03:24:46
0.0583	345.40000000	03:18:56
0.0582	214.42506000	03:18:56
0.0581	345.80000000	03:18:41
0.0578	346.70000000	03:16:14
0.0572	352.31091000	03:09:41
0.0571	351.30000000	03:09:41
0.0571	239.92659000	03:09:41
0.0567	220.27302000	03:07:09
0.0565	252.54110000	03:03:27
0.0563	326.60000000	03:01:13
0.0564	1729.80496000	03:00:41
0.0563	671.54000000	02:59:53
0.0562	357.20664000	02:59:53
0.0561	357.60000000	02:59:53
0.0560	252.54110000	02:59:53
0.0559	6699.18700000	02:48:49
0.0559	358.80000000	02:48:49
0.0559	7363.26695000	02:48:28
0.0558	358.80000000	02:48:28
0.0558	358.80000000	02:48:23
0.0558	358.80000000	02:48:23
0.0556	855.62400000	02:33:22
0.0555	361.30000000	02:33:22
0.0554	361.50000000	02:29:10
0.0554	6950.33164000	02:29:10
0.0551	190.19963000	01:54:46
0.0554	4446.81451000	01:33:39
0.0554	111.74660000	01:01:01
0.0554	317.10000000	00:56:58
0.0554	6180.64073000	00:56:58
0.0554	6994.23967000	00:56:58
0.0554	227.90000000	00:46:06
0.0548	1441.99701000	23:44:58
0.0549	132.00000000	23:44:58
0.0549	117.79599000	23:44:58
0.0549	364.30000000	23:16:10
0.0549	364.30000000	23:16:10
0.0542	100.00000000	23:01:01
0.0543	100.00000000	22:01:12
0.0544	17.72016000	20:58:13
0.0544	117.72025000	20:58:13
0.0544	100.00000000	20:58:13
0.0543	817.00000000	20:58:13
0.0544	100.00000000	20:58:13
0.0542	1.17497000	20:58:12
0.0542	263.99448000	20:58:12
0.0542	162.94156000	20:58:12
0.0543	917.00000000	20:58:12
0.0543	3916.50000000	20:58:12
0.0543	3914.91791000	20:58:12
0.0543	7687.05422000	20:58:12
0.0545	6720.94446000	20:58:12
0.0545	9171.90000000	20:58:12
0.0546	100.00000000	20:58:12
0.0547	4613.73780000	20:48:48
0.0546	100.00000000	20:48:48
0.0544	20.21000000	20:22:54
0.0544	4217.23477000	20:15:53
0.0544	132.60000000	20:15:53
0.0548	3759.59272000	19:38:13
0.0550	4212.75878000	19:36:12
0.0553	123.10000000	19:01:17
0.0554	6697.91663000	18:53:14
0.0554	200.30000000	18:53:14
0.0554	361.50000000	18:49:43
0.0554	361.60000000	18:49:37
0.0554	361.60000000	18:48:50
0.0552	610.46700000	18:41:05
0.0553	304.20000000	18:41:05
0.0553	0.02290000	18:31:00
0.0554	115.40000000	18:31:00
0.0551	363.60000000	18:20:22

24 Hours
Change +3.35%	Volume 847,558
High 0.0583	Low 0.0535
7 Days
Change +15.35%	Volume 3,137,431
High 0.0615	Low 0.0466
30 Days
Change +14.17%	Volume 9,170,123
High 0.0723	Low 0.0462