AIOZ/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0498	1.00000000	11:24:00
0.0498	340.00000000	11:23:08
0.0498	227.00000000	11:22:09
0.0498	344.00000000	11:21:08
0.0498	2.00000000	11:21:00
0.0498	252.00000000	11:20:14
0.0498	5.00000000	11:20:00
0.0498	385.00000000	11:19:09
0.0498	239.00000000	11:17:09
0.0498	141.00000000	11:17:04
0.0498	362.00000000	11:16:30
0.0498	750.00000000	11:15:10
0.0498	377.00000000	11:13:14
0.0498	220.00000000	11:11:15
0.0498	233.00000000	11:10:09
0.0498	640.00000000	11:05:08
0.0498	25.00000000	11:01:01
0.0498	352.00000000	11:00:30
0.0498	111.00000000	11:00:04
0.0499	2912.00000000	11:00:04
0.0498	111.00000000	10:50:08
0.0498	264.00000000	10:42:08
0.0498	226.00000000	10:39:09
0.0498	497.00000000	10:36:19
0.0498	280.00000000	10:36:19
0.0498	2.00000000	10:24:00
0.0498	1.00000000	10:23:41
0.0498	110.00000000	10:23:41
0.0498	1.00000000	10:23:30
0.0498	110.00000000	10:23:28
0.0498	111.00000000	10:23:10
0.0499	285.00000000	10:03:09
0.0499	2.00000000	10:03:00
0.0499	111.00000000	10:02:56
0.0499	111.00000000	10:02:30
0.0498	111.00000000	10:02:09
0.0498	21.00000000	09:59:29
0.0498	815.00000000	09:59:19
0.0498	200.00000000	09:59:19
0.0498	21.00000000	09:52:05
0.0498	59.00000000	09:49:00
0.0498	111.00000000	09:48:47
0.0499	506.00000000	09:48:47
0.0499	973.00000000	09:48:47
0.0499	500.00000000	09:48:47
0.0499	111.00000000	09:48:47
0.0499	500.00000000	09:48:47
0.0498	543.00000000	09:48:47
0.0498	111.00000000	09:48:47
0.0498	392.00000000	09:48:47
0.0498	500.00000000	09:48:47
0.0498	385.00000000	09:48:47
0.0498	111.00000000	09:48:47
0.0498	545.00000000	09:48:47
0.0498	529.00000000	09:48:47
0.0498	111.00000000	09:48:47
0.0498	542.00000000	09:48:47
0.0498	381.00000000	09:48:47
0.0498	392.00000000	09:48:47
0.0498	631.00000000	09:48:47
0.0497	1.00000000	09:48:00
0.0497	8.00000000	09:47:00
0.0497	5.00000000	09:47:00
0.0498	111.00000000	09:47:00
0.0498	111.00000000	09:46:38
0.0498	61.00000000	09:46:38
0.0498	502.00000000	09:46:38
0.0498	1.00000000	09:43:00
0.0498	107.00000000	09:42:00
0.0498	21.00000000	09:35:10
0.0498	2.00000000	09:35:00
0.0498	244.00000000	09:34:11
0.0498	20.00000000	09:34:00
0.0498	2418.00000000	09:33:08
0.0498	111.00000000	09:33:00
0.0498	110.00000000	09:33:00
0.0498	1.00000000	09:33:00
0.0498	111.00000000	09:32:00
0.0499	292.00000000	09:25:10
0.0499	389.00000000	09:25:01
0.0499	443.00000000	09:25:01
0.0499	107.00000000	09:25:01
0.0499	21.00000000	09:22:42
0.0499	276.00000000	09:22:09
0.0499	275.00000000	09:21:28
0.0499	217.00000000	09:18:09
0.0499	140.00000000	09:16:57
0.0499	233.00000000	09:13:09
0.0499	386.00000000	09:04:43
0.0499	1185.00000000	09:04:43
0.0499	200.00000000	08:55:08
0.0499	361.00000000	08:47:15
0.0499	93.00000000	08:46:00
0.0499	9.00000000	08:45:00
0.0499	111.00000000	08:45:00
0.0498	21.00000000	08:36:38
0.0498	251.00000000	08:31:09
0.0498	21.00000000	08:27:36
0.0498	3.00000000	08:24:00
0.0498	144.00000000	08:23:09

24 Hours
Change +0.20%	Volume 1,586,204
High 0.0511	Low 0.0495
7 Days
Change -3.95%	Volume 21,285,515
High 0.0526	Low 0.0487
30 Days
Change -17.86%	Volume 113,450,223
High 0.0673	Low 0.0487