AIOZ/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Enjin Coin aelf FUNToken Zilliqa Nano Ravencoin Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold Komodo OmiseGO MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0546	169.00000000	14:53:01
0.0546	1.00000000	14:53:01
0.0547	145.00000000	14:52:01
0.0547	2.00000000	14:52:01
0.0547	103.00000000	14:51:01
0.0547	36.00000000	14:51:01
0.0547	101.00000000	14:51:01
0.0547	6.00000000	14:51:01
0.0547	7.00000000	14:51:00
0.0547	101.00000000	14:50:42
0.0547	84.00000000	14:50:42
0.0547	636.00000000	14:50:42
0.0547	41.00000000	14:50:01
0.0547	101.00000000	14:50:01
0.0547	8.00000000	14:49:01
0.0548	101.00000000	14:49:01
0.0548	36.00000000	14:49:01
0.0548	83.00000000	14:47:00
0.0549	101.00000000	14:46:34
0.0549	467.00000000	14:46:34
0.0549	500.00000000	14:46:34
0.0549	238.00000000	14:46:34
0.0549	2729.00000000	14:46:34
0.0549	611.00000000	14:46:34
0.0549	500.00000000	14:46:34
0.0549	867.00000000	14:46:34
0.0549	232.00000000	14:46:34
0.0549	101.00000000	14:46:34
0.0549	500.00000000	14:46:34
0.0549	248.00000000	14:46:34
0.0549	753.00000000	14:46:34
0.0549	239.00000000	14:46:34
0.0549	101.00000000	14:46:34
0.0549	36.00000000	14:46:34
0.0549	580.00000000	14:46:34
0.0548	243.00000000	14:46:34
0.0548	101.00000000	14:46:34
0.0548	96.00000000	14:46:34
0.0547	17.00000000	14:46:05
0.0547	101.00000000	14:46:05
0.0547	101.00000000	14:46:05
0.0548	231.00000000	14:46:05
0.0548	231.00000000	14:46:05
0.0548	232.00000000	14:46:05
0.0548	232.00000000	14:46:05
0.0548	233.00000000	14:46:05
0.0547	233.00000000	14:46:05
0.0547	46.00000000	14:46:01
0.0547	101.00000000	14:46:01
0.0548	255.00000000	14:44:36
0.0548	97.00000000	14:44:01
0.0548	8.00000000	14:44:01
0.0548	101.00000000	14:44:01
0.0548	36.00000000	14:44:01
0.0548	101.00000000	14:44:00
0.0548	2.00000000	14:44:00
0.0548	1.00000000	14:44:00
0.0548	154.00000000	14:43:04
0.0548	291.00000000	14:38:15
0.0549	101.00000000	14:38:00
0.0548	16.00000000	14:38:00
0.0550	101.00000000	14:37:29
0.0550	3.00000000	14:37:29
0.0549	6.00000000	14:37:29
0.0549	101.00000000	14:37:29
0.0549	101.00000000	14:37:29
0.0549	794.00000000	14:37:29
0.0549	258.00000000	14:37:29
0.0548	108.00000000	14:37:29
0.0548	291.00000000	14:37:12
0.0548	293.00000000	14:37:05
0.0548	134.00000000	14:36:14
0.0548	317.00000000	14:36:01
0.0548	235.00000000	14:36:01
0.0548	178.00000000	14:36:01
0.0549	95.00000000	14:36:01
0.0549	101.00000000	14:36:01
0.0549	206.00000000	14:36:01
0.0549	155.00000000	14:36:01
0.0549	36.00000000	14:36:01
0.0549	422.00000000	14:36:01
0.0549	241.00000000	14:36:01
0.0549	99.00000000	14:36:01
0.0548	2915.00000000	14:35:01
0.0548	246.00000000	14:35:01
0.0548	147.00000000	14:35:00
0.0547	510.00000000	14:34:48
0.0548	51.00000000	14:34:06
0.0548	83.00000000	14:34:06
0.0548	205.00000000	14:34:06
0.0548	444.00000000	14:34:01
0.0549	616.00000000	14:34:01
0.0549	202.00000000	14:34:01
0.0548	101.00000000	14:34:01
0.0548	109.00000000	14:32:57
0.0548	934.00000000	14:32:56
0.0548	101.00000000	14:32:56
0.0547	252.00000000	14:32:01
0.0547	292.00000000	14:32:01
0.0548	891.00000000	14:32:01

24 Hours
Change -1.37%	Volume 3,054,674
High 0.0563	Low 0.0536
7 Days
Change +14.41%	Volume 36,879,411
High 0.0614	Low 0.0464
30 Days
Change +12.29%	Volume 135,300,120
High 0.0614	Low 0.0458