AIOZ/USDT Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0519	103.87000000	15:52:19
0.0517	124.52000000	15:39:16
0.0517	188.59000000	15:39:16
0.0517	180.83000000	15:36:21
0.0517	387.67000000	15:36:21
0.0517	781.32000000	15:36:21
0.0516	687.28000000	15:36:21
0.0516	450.48000000	15:36:21
0.0516	243.02000000	15:36:21
0.0515	61.01000000	15:34:00
0.0515	193.02000000	15:34:00
0.0512	443.10000000	15:16:39
0.0513	194.60000000	15:16:39
0.0521	976.90000000	14:53:36
0.0521	1595.00000000	14:53:36
0.0522	1615.92000000	14:53:36
0.0523	191.40000000	14:53:36
0.0523	691.87000000	14:51:42
0.0522	330.00000000	14:38:11
0.0526	1230.00000000	14:33:11
0.0524	576.89000000	14:33:11
0.0524	181.10000000	14:33:09
0.0524	181.10000000	14:33:09
0.0524	181.24000000	14:33:07
0.0521	169.53000000	14:32:18
0.0521	159.47000000	14:32:18
0.0521	37.90000000	14:32:12
0.0521	192.10000000	14:32:12
0.0522	175.28000000	14:31:07
0.0522	172.93000000	14:19:56
0.0523	653.49000000	14:19:56
0.0523	1230.00000000	14:19:56
0.0522	192.50000000	14:19:56
0.0523	34208.15000000	14:19:41
0.0522	518.90000000	14:19:41
0.0522	772.72000000	14:19:41
0.0522	1716.82000000	14:19:41
0.0521	1230.00000000	14:19:41
0.0521	6697.80000000	14:19:41
0.0521	2172.66000000	14:19:41
0.0520	572.27000000	14:19:41
0.0520	1548.46000000	14:19:41
0.0520	193.30000000	14:19:41
0.0519	329.32000000	14:19:41
0.0519	192.90000000	14:18:48
0.0519	192.90000000	14:18:11
0.0519	178.32000000	14:18:09
0.0519	178.32000000	14:18:09
0.0519	178.32000000	14:18:09
0.0519	179.13000000	14:18:09
0.0519	13.77000000	14:18:09
0.0519	179.13000000	14:18:09
0.0519	179.13000000	14:18:09
0.0519	13.77000000	14:18:09
0.0519	179.13000000	14:18:09
0.0519	193.10000000	14:17:25
0.0516	571.00000000	14:17:23
0.0517	127.73000000	14:17:14
0.0518	167.59000000	14:17:14
0.0518	171.85000000	14:17:14
0.0518	127.75000000	14:17:14
0.0517	193.30000000	14:17:13
0.0518	327.56000000	14:17:06
0.0514	132.30000000	14:16:55
0.0516	192.70000000	14:16:55
0.0518	21.87000000	14:16:53
0.0518	269.13000000	14:16:53
0.0517	24.21000000	14:16:53
0.0517	168.39000000	14:16:53
0.0514	6680.70000000	14:16:52
0.0514	24668.27000000	14:16:52
0.0515	157.33000000	14:16:52
0.0515	269.13000000	14:16:52
0.0515	157.10000000	14:16:52
0.0515	1154.84000000	14:16:52
0.0515	1640.00000000	14:16:52
0.0515	155.89000000	14:16:52
0.0515	140.31000000	14:16:52
0.0516	1718.90000000	14:16:52
0.0516	1540.00000000	14:16:52
0.0516	157.32000000	14:16:52
0.0516	500.00000000	14:16:52
0.0516	168.39000000	14:16:52
0.0516	500.00000000	14:16:52
0.0516	572.97000000	14:16:52
0.0517	500.00000000	14:16:52
0.0517	1519.63000000	14:16:52
0.0518	6697.30000000	14:16:52
0.0518	330.15000000	14:16:52
0.0518	1521.95000000	14:16:52
0.0519	192.50000000	14:16:52
0.0519	192.50000000	14:16:44
0.0519	192.40000000	14:16:44
0.0523	24276.98000000	14:16:38
0.0522	3471.15000000	14:16:38
0.0522	2643.58000000	14:16:38
0.0521	6697.50000000	14:16:38
0.0521	922.50000000	14:16:38
0.0521	2124.75000000	14:16:38
0.0520	1735.57000000	14:16:38

24 Hours
Change -4.62%	Volume 476,355
High 0.0551	Low 0.0511
7 Days
Change -12.01%	Volume 3,816,240
High 0.0635	Low 0.0511
30 Days
Change -25.63%	Volume 36,427,589
High 0.0814	Low 0.0502