AIXBT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Mask Network Verge Lisk Ark IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Icon Loopring Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0184	170.00000000	16:50:02
0.0184	5000.00000000	16:49:24
0.0183	4240.00000000	16:43:52
0.0183	250.00000000	16:15:44
0.0182	3340.00000000	16:07:12
0.0182	9450.00000000	16:07:12
0.0182	6440.00000000	16:07:12
0.0182	2880.00000000	16:06:36
0.0182	4640.00000000	15:57:21
0.0182	20.00000000	15:46:00
0.0182	1840.00000000	15:45:35
0.0182	5000.00000000	15:45:35
0.0182	1950.00000000	15:45:35
0.0181	4350.00000000	15:42:43
0.0182	30.00000000	15:36:00
0.0183	4250.00000000	15:35:34
0.0183	1680.00000000	15:33:55
0.0183	1800.00000000	15:33:26
0.0182	2460.00000000	15:31:48
0.0182	2670.00000000	15:31:48
0.0182	5000.00000000	15:31:48
0.0182	280.00000000	15:31:48
0.0181	4120.00000000	15:31:04
0.0181	200.00000000	15:28:32
0.0181	260.00000000	15:26:31
0.0181	270.00000000	15:26:14
0.0181	20.00000000	15:25:00
0.0182	280.00000000	15:24:58
0.0182	3900.00000000	15:24:19
0.0182	20.00000000	15:24:00
0.0182	3910.00000000	15:23:39
0.0181	13830.00000000	15:19:49
0.0181	13830.00000000	15:19:48
0.0181	5000.00000000	15:19:39
0.0181	3760.00000000	15:17:47
0.0181	120.00000000	15:17:01
0.0182	1910.00000000	15:16:20
0.0182	5000.00000000	15:16:20
0.0181	1970.00000000	15:16:19
0.0182	1900.00000000	15:16:18
0.0182	60.00000000	15:16:18
0.0183	13660.00000000	15:15:09
0.0183	320.00000000	15:15:00
0.0183	3200.00000000	15:14:12
0.0183	1800.00000000	15:14:07
0.0183	1920.00000000	15:14:07
0.0183	920.00000000	15:12:18
0.0184	13600.00000000	15:11:20
0.0184	13590.00000000	15:10:44
0.0183	1920.00000000	15:10:12
0.0183	1920.00000000	15:10:10
0.0183	1920.00000000	15:10:07
0.0183	1940.00000000	15:10:03
0.0183	1930.00000000	15:10:01
0.0183	5000.00000000	15:10:01
0.0184	50.00000000	15:08:43
0.0184	40.00000000	15:05:38
0.0184	10.00000000	15:05:00
0.0184	3530.00000000	15:04:38
0.0185	1540.00000000	15:01:50
0.0185	1910.00000000	15:01:50
0.0185	10920.00000000	14:30:17
0.0185	2540.00000000	14:30:12
0.0184	5000.00000000	14:28:43
0.0185	2510.00000000	14:26:22
0.0186	5000.00000000	14:20:03
0.0184	13560.00000000	14:18:35
0.0184	1370.00000000	14:18:31
0.0184	200.00000000	14:18:16
0.0184	560.00000000	14:18:16
0.0184	560.00000000	14:18:15
0.0184	520.00000000	14:18:15
0.0184	2710.00000000	14:18:15
0.0184	560.00000000	14:18:15
0.0184	2710.00000000	14:18:15
0.0184	560.00000000	14:18:15
0.0184	560.00000000	14:18:15
0.0184	2710.00000000	14:18:15
0.0184	560.00000000	14:18:15
0.0184	6800.00000000	14:17:04
0.0184	6770.00000000	14:17:04
0.0184	1920.00000000	14:16:49
0.0184	6420.00000000	14:16:47
0.0184	5000.00000000	14:16:47
0.0184	1960.00000000	14:16:47
0.0184	1910.00000000	14:16:47
0.0184	170.00000000	14:16:47
0.0184	890.00000000	14:16:47
0.0184	1010.00000000	14:16:47
0.0184	40.00000000	14:16:47
0.0184	5000.00000000	14:16:47
0.0184	1940.00000000	14:16:47
0.0185	30.00000000	14:16:40
0.0185	80.00000000	14:16:29
0.0185	5000.00000000	14:16:29
0.0186	4230.00000000	14:16:29
0.0186	4970.00000000	14:16:24
0.0186	40.00000000	14:16:24
0.0186	560.00000000	14:16:24
0.0186	2690.00000000	14:16:24

24 Hours
Change -6.50%	Volume 1,603,160
High 0.0197	Low 0.0181
7 Days
Change -4.21%	Volume 8,728,600
High 0.0202	Low 0.0176
30 Days
Change -15.32%	Volume 71,287,250
High 0.0262	Low 0.0176