AIXBT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0172	34490.00000000	01:41:15
0.0173	1640.00000000	01:40:07
0.0173	1650.00000000	01:40:07
0.0172	1650.00000000	01:39:00
0.0172	1680.00000000	01:39:00
0.0172	1180.00000000	01:27:44
0.0172	1690.00000000	01:20:54
0.0172	1610.00000000	01:19:33
0.0171	1660.00000000	00:54:50
0.0171	1660.00000000	00:53:17
0.0171	1240.00000000	00:42:58
0.0172	20.00000000	00:37:00
0.0172	20.00000000	00:37:00
0.0172	1660.00000000	00:37:00
0.0172	1220.00000000	00:37:00
0.0172	2440.00000000	00:36:02
0.0172	1610.00000000	00:36:02
0.0171	20.00000000	00:20:00
0.0171	20.00000000	00:20:00
0.0172	680.00000000	00:19:27
0.0171	470.00000000	00:19:27
0.0171	1150.00000000	00:19:26
0.0171	1620.00000000	00:19:25
0.0171	40.00000000	00:08:02
0.0172	10.00000000	23:55:02
0.0172	1660.00000000	23:55:02
0.0173	1670.00000000	23:39:25
0.0173	3660.00000000	23:30:42
0.0173	1170.00000000	23:30:42
0.0173	5000.00000000	23:30:02
0.0173	30.00000000	23:30:00
0.0173	30.00000000	23:30:00
0.0173	5000.00000000	23:29:00
0.0173	30.00000000	23:29:00
0.0174	10.00000000	23:14:00
0.0174	10.00000000	23:14:00
0.0174	1720.00000000	23:13:35
0.0174	1680.00000000	23:13:22
0.0173	1660.00000000	23:04:37
0.0173	4480.00000000	23:04:36
0.0173	1680.00000000	22:38:05
0.0173	1650.00000000	22:24:22
0.0173	10.00000000	22:15:01
0.0174	1720.00000000	21:27:05
0.0174	1420.00000000	21:27:05
0.0174	6800.00000000	21:25:42
0.0174	6800.00000000	21:25:42
0.0174	6800.00000000	21:25:42
0.0174	490.00000000	21:25:42
0.0174	6800.00000000	21:25:42
0.0173	1420.00000000	21:22:00
0.0173	220.00000000	21:22:00
0.0173	10.00000000	21:22:00
0.0173	1650.00000000	21:22:00
0.0174	10.00000000	21:06:01
0.0173	1680.00000000	21:01:13
0.0174	1680.00000000	20:53:40
0.0174	1640.00000000	20:50:49
0.0174	1640.00000000	20:47:42
0.0174	280.00000000	20:42:11
0.0174	4290.00000000	20:41:43
0.0174	1630.00000000	20:40:48
0.0174	1670.00000000	20:40:48
0.0174	1630.00000000	20:40:12
0.0174	1680.00000000	20:40:12
0.0174	1630.00000000	20:40:04
0.0173	1620.00000000	20:35:28
0.0173	1650.00000000	20:34:19
0.0173	950.00000000	20:34:08
0.0173	1180.00000000	20:34:08
0.0173	1690.00000000	20:33:00
0.0173	1650.00000000	20:25:41
0.0173	1530.00000000	20:25:41
0.0173	90.00000000	20:25:01
0.0173	1650.00000000	20:24:51
0.0173	2390.00000000	20:23:02
0.0173	1680.00000000	20:23:02
0.0172	1670.00000000	20:23:00
0.0173	1670.00000000	20:19:38
0.0173	1640.00000000	20:19:23
0.0173	1660.00000000	20:19:22
0.0173	1670.00000000	20:19:22
0.0173	2630.00000000	20:17:04
0.0173	5270.00000000	20:15:26
0.0173	6800.00000000	20:15:00
0.0173	2420.00000000	20:15:00
0.0173	10.00000000	20:05:42
0.0173	1620.00000000	20:05:38
0.0174	10.00000000	20:01:42
0.0174	1680.00000000	20:01:01
0.0174	1680.00000000	20:01:00
0.0174	5000.00000000	19:59:52
0.0174	1680.00000000	19:56:21
0.0174	1640.00000000	19:56:21
0.0174	2970.00000000	19:45:12
0.0174	1640.00000000	19:44:55
0.0174	40.00000000	19:44:55
0.0174	1660.00000000	19:44:55
0.0174	1680.00000000	19:43:50
0.0174	910.00000000	19:43:19

24 Hours
Change -0.52%	Volume 1,848,260
High 0.0175	Low 0.0170
7 Days
Change +1.71%	Volume 17,433,910
High 0.0180	Low 0.0163
30 Days
Change -15.70%	Volume 98,911,030
High 0.0209	Low 0.0163