AIXBT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0143	8440.00000000	00:17:30
0.0143	3310.00000000	00:17:30
0.0143	1520.00000000	00:14:55
0.0143	1390.00000000	23:51:45
0.0143	1420.00000000	23:39:38
0.0142	100.00000000	23:26:59
0.0142	360.00000000	23:07:46
0.0142	1550.00000000	23:02:25
0.0142	780.00000000	22:59:46
0.0143	1520.00000000	22:43:15
0.0143	2700.00000000	22:35:00
0.0142	440.00000000	22:33:31
0.0142	330.00000000	22:33:31
0.0142	540.00000000	22:33:31
0.0142	7030.00000000	22:27:43
0.0142	7030.00000000	22:27:43
0.0142	2800.00000000	22:27:43
0.0142	1550.00000000	22:27:43
0.0142	2680.00000000	22:27:43
0.0142	880.00000000	22:27:43
0.0142	1550.00000000	22:27:43
0.0142	1550.00000000	22:27:42
0.0142	1550.00000000	22:27:42
0.0142	1340.00000000	22:20:49
0.0142	1530.00000000	22:20:49
0.0142	2200.00000000	22:19:31
0.0142	440.00000000	22:19:23
0.0142	1540.00000000	22:18:53
0.0142	6330.00000000	22:18:42
0.0141	21950.00000000	22:16:08
0.0141	250.00000000	22:16:05
0.0141	14370.00000000	22:16:05
0.0142	40.00000000	22:16:05
0.0142	170.00000000	22:16:03
0.0144	550.00000000	21:33:24
0.0144	550.00000000	21:33:24
0.0144	1400.00000000	20:42:26
0.0144	21950.00000000	20:42:24
0.0145	1300.00000000	20:22:41
0.0145	7920.00000000	20:22:41
0.0145	1380.00000000	20:21:28
0.0145	3470.00000000	20:12:16
0.0145	1580.00000000	20:05:23
0.0144	1630.00000000	19:46:01
0.0144	6330.00000000	19:06:10
0.0144	1000.00000000	19:00:56
0.0145	1620.00000000	18:48:17
0.0145	1620.00000000	18:47:25
0.0144	170.00000000	18:37:57
0.0144	40.00000000	18:32:58
0.0144	1600.00000000	18:23:09
0.0144	1390.00000000	18:19:10
0.0143	14370.00000000	18:16:00
0.0143	170.00000000	18:13:10
0.0143	1600.00000000	18:13:10
0.0143	14820.00000000	18:12:16
0.0143	1630.00000000	18:12:16
0.0143	5490.00000000	18:01:04
0.0143	3790.00000000	18:00:10
0.0144	1580.00000000	17:44:44
0.0143	15510.00000000	17:34:14
0.0143	1630.00000000	17:34:14
0.0143	1630.00000000	17:34:14
0.0143	1630.00000000	17:34:14
0.0141	1430.00000000	17:16:00
0.0141	2340.00000000	17:16:00
0.0141	1610.00000000	17:15:55
0.0141	1610.00000000	17:15:55
0.0141	30.00000000	17:15:55
0.0141	7020.00000000	17:15:55
0.0142	10.00000000	16:52:38
0.0142	990.00000000	16:43:06
0.0143	670.00000000	16:43:06
0.0142	880.00000000	16:43:05
0.0142	720.00000000	16:43:05
0.0142	4920.00000000	16:39:59
0.0142	19830.00000000	16:39:59
0.0143	1640.00000000	16:35:59
0.0143	2380.00000000	16:35:59
0.0143	1490.00000000	16:35:59
0.0143	33720.00000000	16:33:43
0.0143	4210.00000000	16:32:14
0.0143	1580.00000000	16:32:14
0.0143	26280.00000000	16:29:43
0.0143	13180.00000000	16:29:43
0.0143	920.00000000	16:29:43
0.0143	920.00000000	16:29:43
0.0143	1640.00000000	16:29:25
0.0143	1640.00000000	16:29:25
0.0143	1640.00000000	16:29:25
0.0142	20.00000000	16:22:36
0.0142	20.00000000	16:22:00
0.0143	1600.00000000	16:10:02
0.0143	7000.00000000	15:59:52
0.0142	7010.00000000	15:57:08
0.0142	7010.00000000	15:53:59
0.0142	7010.00000000	15:51:41
0.0142	7020.00000000	15:49:39
0.0141	7060.00000000	15:45:05
0.0141	3810.00000000	15:42:00

24 Hours
Change +0.92%	Volume 2,345,670
High 0.0145	Low 0.0135
7 Days
Change -9.17%	Volume 8,303,020
High 0.0157	Low 0.0135
30 Days
Change -26.91%	Volume 36,136,410
High 0.0202	Low 0.0135