AIXBT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token Beam MultiversX Golem Horizen 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0228	1120.00000000	13:24:06
0.0228	1390.00000000	13:16:08
0.0228	290.00000000	13:16:08
0.0228	290.00000000	13:16:08
0.0228	290.00000000	13:16:08
0.0228	290.00000000	13:16:08
0.0228	290.00000000	13:16:08
0.0228	290.00000000	13:16:08
0.0228	290.00000000	13:16:08
0.0228	290.00000000	13:16:08
0.0228	290.00000000	13:16:08
0.0227	3790.00000000	13:01:10
0.0227	500.00000000	12:42:49
0.0227	5850.00000000	12:35:56
0.0227	40.00000000	12:27:58
0.0227	440.00000000	12:17:00
0.0227	2330.00000000	12:17:00
0.0227	2320.00000000	12:17:00
0.0227	2220.00000000	12:17:00
0.0227	16010.00000000	12:17:00
0.0226	440.00000000	12:15:30
0.0226	2010.00000000	12:15:30
0.0226	1820.00000000	12:15:30
0.0226	210.00000000	12:15:30
0.0227	2040.00000000	12:15:30
0.0227	2020.00000000	12:15:30
0.0227	2040.00000000	12:15:30
0.0227	2040.00000000	12:15:30
0.0227	5000.00000000	12:15:30
0.0227	10.00000000	12:13:00
0.0228	20.00000000	12:04:00
0.0228	20.00000000	12:04:00
0.0228	5210.00000000	12:03:47
0.0228	10.00000000	12:03:00
0.0228	10.00000000	12:03:00
0.0227	1040.00000000	12:02:50
0.0228	1020.00000000	11:47:19
0.0227	580.00000000	11:44:48
0.0227	1820.00000000	11:40:19
0.0227	30.00000000	11:40:19
0.0227	1410.00000000	11:38:29
0.0227	600.00000000	11:38:29
0.0227	6260.00000000	11:38:29
0.0227	130.00000000	11:36:00
0.0227	20.00000000	11:36:00
0.0227	20.00000000	11:36:00
0.0227	1000.00000000	11:35:54
0.0227	2010.00000000	11:35:02
0.0227	4740.00000000	11:31:06
0.0227	4740.00000000	11:30:12
0.0227	10.00000000	11:29:00
0.0227	10.00000000	11:29:00
0.0227	1200.00000000	11:28:05
0.0227	170.00000000	11:26:32
0.0227	20.00000000	11:02:00
0.0227	420.00000000	11:02:00
0.0227	10.00000000	10:39:04
0.0227	2060.00000000	10:37:11
0.0228	2020.00000000	10:29:38
0.0228	30.00000000	10:29:23
0.0228	30.00000000	10:28:21
0.0228	30.00000000	10:28:14
0.0228	2110.00000000	10:26:18
0.0228	2130.00000000	10:22:47
0.0228	230.00000000	10:22:12
0.0228	2020.00000000	10:20:20
0.0228	2910.00000000	10:16:34
0.0228	2090.00000000	10:16:34
0.0228	1890.00000000	10:12:35
0.0228	10.00000000	10:07:49
0.0229	430.00000000	10:07:31
0.0227	3350.00000000	10:01:56
0.0227	1730.00000000	10:01:56
0.0227	340.00000000	10:01:56
0.0228	2070.00000000	10:01:56
0.0228	3430.00000000	09:58:52
0.0228	550.00000000	09:55:00
0.0228	2320.00000000	09:55:00
0.0228	6960.00000000	09:55:00
0.0228	900.00000000	09:55:00
0.0228	1600.00000000	09:55:00
0.0228	3570.00000000	09:54:54
0.0228	3260.00000000	09:54:52
0.0228	220.00000000	09:54:52
0.0228	1160.00000000	09:50:13
0.0228	20.00000000	09:50:00
0.0228	20.00000000	09:50:00
0.0228	6200.00000000	09:49:49
0.0228	330.00000000	09:47:35
0.0228	2070.00000000	09:47:35
0.0228	2090.00000000	09:47:35
0.0228	540.00000000	09:43:23
0.0228	2040.00000000	09:43:23
0.0228	3880.00000000	09:43:23
0.0228	3610.00000000	09:43:23
0.0228	3880.00000000	09:43:22
0.0228	4530.00000000	09:43:22
0.0228	22050.00000000	09:34:02
0.0228	2970.00000000	09:34:02
0.0228	6790.00000000	09:34:02

24 Hours
Change +1.06%	Volume 1,313,720
High 0.0232	Low 0.0225
7 Days
Change -5.00%	Volume 19,142,690
High 0.0262	Low 0.0215
30 Days
Change +9.83%	Volume 103,681,720
High 0.0262	Low 0.0183