AIXBT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.0203	5000.00000000	06:40:53
0.0203	10.00000000	06:38:04
0.0203	2370.00000000	06:37:46
0.0202	2010.00000000	06:32:49
0.0203	5000.00000000	06:31:55
0.0203	1490.00000000	06:31:54
0.0203	10.00000000	06:31:54
0.0203	10.00000000	06:29:55
0.0204	2020.00000000	06:12:24
0.0204	4910.00000000	06:12:19
0.0204	5000.00000000	06:11:35
0.0202	10.00000000	05:25:00
0.0202	190.00000000	04:34:02
0.0203	10.00000000	04:25:00
0.0203	4240.00000000	04:24:00
0.0202	10.00000000	04:11:44
0.0203	3870.00000000	03:56:29
0.0203	12350.00000000	03:56:29
0.0203	1420.00000000	03:56:29
0.0203	5000.00000000	03:56:29
0.0203	1420.00000000	03:56:29
0.0203	1440.00000000	03:56:29
0.0203	10.00000000	03:49:00
0.0203	1720.00000000	03:48:02
0.0203	2590.00000000	03:30:44
0.0203	3450.00000000	03:30:37
0.0203	1460.00000000	03:30:37
0.0203	7110.00000000	03:27:14
0.0203	2120.00000000	03:25:44
0.0204	9110.00000000	03:14:30
0.0204	1410.00000000	03:14:30
0.0204	12260.00000000	03:14:30
0.0204	39320.00000000	03:14:30
0.0204	5000.00000000	03:14:30
0.0204	1460.00000000	03:14:30
0.0204	5000.00000000	03:14:30
0.0203	10.00000000	03:00:52
0.0203	70.00000000	02:49:00
0.0203	50.00000000	02:49:00
0.0203	6800.00000000	02:48:38
0.0203	5520.00000000	02:48:38
0.0204	10.00000000	02:47:16
0.0204	50.00000000	02:47:00
0.0204	50.00000000	02:47:00
0.0204	770.00000000	02:46:59
0.0204	1910.00000000	02:46:58
0.0204	6800.00000000	02:46:58
0.0204	1640.00000000	02:46:58
0.0204	1910.00000000	02:46:58
0.0203	1970.00000000	02:45:44
0.0203	1270.00000000	02:37:51
0.0203	1450.00000000	02:33:48
0.0204	960.00000000	02:31:30
0.0204	1450.00000000	02:31:30
0.0204	5000.00000000	02:31:30
0.0203	2140.00000000	02:28:21
0.0204	40.00000000	02:27:35
0.0203	400.00000000	02:27:32
0.0203	110.00000000	02:27:28
0.0203	5000.00000000	02:27:25
0.0203	1390.00000000	02:27:25
0.0203	30.00000000	02:26:26
0.0203	6800.00000000	02:26:11
0.0203	5540.00000000	02:26:11
0.0203	5560.00000000	02:26:03
0.0203	6800.00000000	02:26:03
0.0202	20.00000000	02:26:00
0.0202	720.00000000	02:25:28
0.0203	5000.00000000	02:25:25
0.0202	10.00000000	02:15:15
0.0203	30.00000000	02:09:25
0.0202	10.00000000	02:09:25
0.0202	20.00000000	02:09:00
0.0202	270.00000000	02:09:00
0.0202	6010.00000000	02:08:54
0.0202	6370.00000000	02:08:54
0.0202	1430.00000000	02:08:54
0.0202	40.00000000	02:08:54
0.0202	5580.00000000	02:08:54
0.0202	6800.00000000	02:08:54
0.0202	1430.00000000	02:08:51
0.0202	990.00000000	02:08:46
0.0202	1400.00000000	02:08:44
0.0202	6800.00000000	02:08:41
0.0202	5320.00000000	02:08:41
0.0201	10.00000000	02:08:40
0.0201	2540.00000000	02:08:36
0.0200	1560.00000000	02:06:03
0.0200	3520.00000000	02:05:13
0.0200	1460.00000000	02:05:13
0.0200	290.00000000	02:04:00
0.0200	270.00000000	02:04:00
0.0201	6310.00000000	02:03:51
0.0201	1460.00000000	02:03:51
0.0201	36090.00000000	02:03:51
0.0201	12460.00000000	02:03:51
0.0201	1450.00000000	02:03:51
0.0201	12470.00000000	02:03:51
0.0200	1390.00000000	02:03:51
0.0200	1990.00000000	02:01:14

24 Hours
Change -1.12%	Volume 4,107,930
High 0.0208	Low 0.0197
7 Days
Change -7.27%	Volume 19,740,660
High 0.0233	Low 0.0195
30 Days
Change +15.28%	Volume 114,712,010
High 0.0235	Low 0.0170