AIXBT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Enjin Coin Zilliqa Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Lisk Ardor IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0219	1300.00000000	03:54:03
0.0218	40.00000000	03:49:17
0.0218	5000.00000000	03:49:15
0.0218	10.00000000	03:49:15
0.0218	780.00000000	03:49:15
0.0219	200.00000000	03:46:04
0.0219	10.00000000	03:46:04
0.0219	10.00000000	03:46:04
0.0218	160.00000000	03:45:23
0.0218	160.00000000	03:45:23
0.0218	160.00000000	03:45:23
0.0218	160.00000000	03:45:23
0.0218	160.00000000	03:45:23
0.0218	160.00000000	03:45:23
0.0218	160.00000000	03:45:23
0.0218	160.00000000	03:45:23
0.0219	10.00000000	03:45:04
0.0220	10.00000000	03:40:55
0.0222	1350.00000000	03:31:35
0.0221	1300.00000000	03:28:53
0.0221	3400.00000000	03:22:57
0.0221	6800.00000000	03:22:57
0.0221	6800.00000000	03:22:57
0.0222	1170.00000000	03:20:24
0.0221	10.00000000	03:20:11
0.0221	3240.00000000	03:19:23
0.0221	3320.00000000	03:19:23
0.0221	950.00000000	03:19:23
0.0221	2050.00000000	03:19:23
0.0221	10.00000000	03:13:00
0.0220	1310.00000000	03:12:22
0.0221	10.00000000	03:07:27
0.0219	10.00000000	03:01:15
0.0219	10.00000000	02:51:00
0.0219	4160.00000000	02:50:18
0.0219	80.00000000	02:49:41
0.0220	10.00000000	02:49:00
0.0221	440.00000000	02:43:58
0.0221	1460.00000000	02:41:02
0.0223	20.00000000	02:37:43
0.0223	80.00000000	02:37:37
0.0222	10.00000000	02:37:36
0.0222	750.00000000	02:37:33
0.0221	1340.00000000	02:37:32
0.0221	10.00000000	02:37:32
0.0221	4550.00000000	02:37:32
0.0221	5240.00000000	02:36:59
0.0221	1320.00000000	02:36:59
0.0220	460.00000000	02:34:03
0.0221	920.00000000	02:33:23
0.0221	920.00000000	02:33:06
0.0221	40.00000000	02:31:04
0.0221	1320.00000000	02:30:51
0.0221	10.00000000	02:30:51
0.0220	10.00000000	02:28:29
0.0220	30.00000000	02:28:29
0.0219	80.00000000	02:28:04
0.0218	110.00000000	02:24:16
0.0218	920.00000000	02:18:51
0.0218	890.00000000	02:18:16
0.0218	5000.00000000	02:18:11
0.0219	1340.00000000	02:18:08
0.0219	50.00000000	02:18:07
0.0219	40.00000000	02:18:06
0.0219	1870.00000000	02:18:01
0.0219	3130.00000000	02:18:01
0.0219	230.00000000	02:18:00
0.0219	10.00000000	02:18:00
0.0219	20.00000000	02:18:00
0.0218	3150.00000000	02:17:58
0.0218	6540.00000000	02:17:58
0.0218	260.00000000	02:17:58
0.0218	5000.00000000	02:17:56
0.0218	10.00000000	02:17:55
0.0218	280.00000000	02:17:54
0.0218	4720.00000000	02:17:54
0.0218	1340.00000000	02:17:54
0.0217	1310.00000000	02:17:54
0.0217	10.00000000	02:17:52
0.0217	1320.00000000	02:17:52
0.0215	80.00000000	02:16:00
0.0216	10.00000000	02:15:09
0.0216	13000.00000000	02:15:09
0.0216	810.00000000	02:01:49
0.0216	6800.00000000	01:50:02
0.0216	10.00000000	01:47:38
0.0215	4250.00000000	01:45:00
0.0215	1340.00000000	01:45:00
0.0216	2980.00000000	01:44:00
0.0216	1320.00000000	01:44:00
0.0216	1310.00000000	01:44:00
0.0216	1360.00000000	01:19:43
0.0215	650.00000000	01:16:02
0.0215	10.00000000	01:15:54
0.0215	4440.00000000	01:10:25
0.0215	11470.00000000	01:10:25
0.0215	5000.00000000	01:10:25
0.0215	11600.00000000	01:10:25
0.0216	10.00000000	01:10:03
0.0216	640.00000000	01:10:02

24 Hours
Change +6.58%	Volume 4,459,340
High 0.0224	Low 0.0203
7 Days
Change +24.74%	Volume 36,931,610
High 0.0234	Low 0.0170
30 Days
Change +21.29%	Volume 111,300,790
High 0.0234	Low 0.0163