AIXBT/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte iExec RLC Zilliqa Enjin Coin Siacoin Ontology Lisk Verge WINk aelf Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

0.02299	20.00000000	10:00:26
0.02283	17.00000000	09:58:29
0.02435	5000.00000000	18:56:16
0.02429	5000.00000000	18:15:45
0.02387	20.00000000	15:48:06
0.02320	2111.00000000	09:58:29
0.02320	475.00000000	09:58:23
0.02151	181.00000000	09:31:03
0.02151	1121.00000000	09:31:03
0.02151	485.00000000	09:31:03
0.02151	17.00000000	09:31:03
0.02151	54.00000000	09:31:03
0.02151	1293.00000000	09:31:03
0.02151	6056.00000000	09:31:03
0.02151	255.00000000	09:31:03
0.02150	960.00000000	09:31:03
0.02150	2673.00000000	09:31:02
0.02150	2314.00000000	09:31:02
0.02150	1855.00000000	09:31:02
0.02150	6706.00000000	09:31:02
0.02150	2932.00000000	09:31:01
0.02150	2932.00000000	09:31:01
0.02150	4359.00000000	09:31:00
0.02150	8090.00000000	09:31:00
0.02150	512.00000000	09:30:03
0.02337	2500.00000000	11:27:30
0.02351	2500.00000000	08:51:53
0.02286	5000.00000000	10:13:03
0.02087	3000.00000000	00:46:04
0.02000	2450.00000000	12:47:07
0.02000	550.00000000	12:47:06
0.02150	119.00000000	22:08:14
0.02150	883.00000000	22:08:14
0.02150	1322.00000000	22:08:04
0.02150	466.00000000	22:08:03
0.02170	3179.00000000	13:33:06
0.02170	507.00000000	13:33:01
0.02230	6275.00000000	12:38:33
0.02230	1.00000000	12:38:10
0.02230	1.00000000	12:36:02
0.02230	1.00000000	11:52:58
0.01972	797.00000000	23:25:14
0.01971	1602.00000000	23:25:14
0.01817	2785.00000000	07:58:08
0.01855	2785.00000000	04:38:52
0.01860	2395.00000000	21:22:51
0.01860	1.00000000	21:22:39
0.01860	1.00000000	21:22:06
0.01860	1.00000000	21:21:36
0.01860	1.00000000	21:21:05
0.01818	18.00000000	23:32:38
0.01783	18.00000000	12:37:32
0.02424	78.00000000	02:02:32
0.02424	25.00000000	02:02:32
0.02423	40.00000000	02:02:31
0.02402	251.00000000	02:02:31
0.02414	4252.00000000	02:02:31
0.02414	24.00000000	02:02:30
0.02414	32.00000000	02:02:30
0.02856	6892.00000000	21:23:33
0.02858	17495.00000000	21:23:33
0.03032	1519.00000000	13:38:49
0.03034	13481.00000000	13:38:49
0.03227	7013.00000000	11:17:38
0.03231	6997.00000000	11:17:38
0.03200	2478.00000000	09:23:43
0.03200	3492.00000000	09:23:41
0.03200	3592.00000000	09:23:40
0.03200	361.00000000	09:23:40
0.03200	361.00000000	09:23:39
0.03200	361.00000000	09:23:37
0.03200	384.00000000	09:23:36
0.03200	9137.00000000	09:23:36
0.03200	6743.00000000	09:23:34
0.03200	1.00000000	09:23:13
0.03200	1.00000000	09:22:38
0.03200	1.00000000	09:22:01
0.03200	1.00000000	09:21:30
0.03200	1.00000000	09:19:57
0.03200	810.00000000	09:19:17
0.03200	1.00000000	09:18:50
0.03034	3687.00000000	19:05:27
0.03032	11313.00000000	19:05:27
0.02898	9104.00000000	20:00:57
0.02903	5000.00000000	00:15:12
0.03237	25.00000000	01:08:18
0.03200	2648.00000000	19:27:33
0.03198	2352.00000000	19:27:33
0.03059	1576.00000000	01:29:30
0.03061	3424.00000000	01:29:30
0.03300	5000.00000000	00:39:39
0.03114	80.00000000	03:29:05
0.03107	1687.00000000	10:12:24
0.03110	4243.00000000	10:12:24
0.03112	5718.00000000	10:12:24
0.03116	5261.00000000	10:12:24
0.03298	80.00000000	08:32:52
0.03076	3320.00000000	13:46:13
0.03093	3320.00000000	13:45:39
0.03069	1763.00000000	13:44:50

24 Hours
Change -5.35%	Volume 10,037
High 0.02435	Low 0.02283
7 Days
Change +0.57%	Volume 65,438
High 0.02435	Low 0.02150
30 Days
Change +3.09%	Volume 84,192
High 0.02435	Low 0.02000