AKAM/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Decred Terra The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo WINk RIF Token DigiByte Enjin Coin Ontology aelf Nano Siacoin Lisk iExec RLC Mask Network Zilliqa Verge Ark Status Waves Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WOO Network Ravencoin FUNToken WAX Bitcoin Diamond Icon Loopring Wanchain Augur Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

89.22	1.00000000	17:46:05
89.91	0.15000000	17:03:57
89.93	0.13000000	17:03:39
89.94	0.34000000	17:03:20
89.94	0.13000000	17:03:20
89.95	0.20000000	17:03:10
90.11	1.00000000	16:55:17
90.34	0.18000000	16:53:37
90.31	0.34000000	16:53:23
90.31	0.22000000	16:53:01
90.44	0.30000000	16:41:58
90.44	0.53000000	16:41:11
90.45	0.33000000	16:28:52
90.48	0.60000000	16:28:38
91.01	0.59000000	15:20:45
91.90	0.19000000	15:11:10
91.76	0.19000000	15:11:09
91.90	0.18000000	15:11:04
92.02	0.21000000	15:06:51
92.02	0.18000000	15:06:51
92.02	0.19000000	15:06:51
91.01	0.11000000	14:38:24
91.01	0.30000000	14:38:04
91.92	0.65000000	14:35:17
92.27	1.32000000	14:34:23
92.26	1.05000000	14:34:23
92.25	0.12000000	14:34:23
91.92	0.14000000	14:33:20
91.92	0.05000000	14:33:08
91.92	0.10000000	14:33:08
91.92	0.06000000	14:33:06
92.84	1.00000000	14:30:06
93.41	0.18000000	14:24:21
93.41	0.76000000	14:24:21
93.39	0.62000000	14:19:05
93.39	0.17000000	14:18:48
93.39	0.35000000	14:18:48
93.39	0.26000000	14:18:48
93.39	0.20000000	14:18:22
93.39	0.80000000	14:18:22
93.39	0.19000000	14:18:06
93.39	0.53000000	14:12:52
93.40	0.22000000	14:12:16
93.39	0.19000000	14:12:01
93.39	0.22000000	14:06:39
93.41	0.21000000	14:00:37
93.41	0.29000000	13:29:00
93.41	0.44000000	13:29:00
93.47	0.18000000	13:20:22
93.12	0.10000000	13:02:35
93.57	0.16000000	12:57:39
93.62	0.79000000	12:56:56
93.65	0.20000000	12:51:43
93.66	0.38000000	12:51:24
93.71	0.16000000	12:45:44
93.72	0.23000000	12:45:14
93.72	0.17000000	12:45:14
93.80	0.33000000	12:36:31
93.81	0.20000000	12:36:18
93.81	0.27000000	12:36:00
93.80	0.21000000	12:25:44
93.80	0.18000000	12:25:44
93.80	0.65000000	12:25:26
93.57	0.16000000	12:25:18
93.77	0.30000000	12:25:18
93.79	0.39000000	12:19:36
93.79	0.12000000	12:19:36
93.81	0.43000000	12:19:21
93.81	0.50000000	12:19:12
93.80	0.47000000	12:13:38
93.80	0.21000000	12:13:00
93.81	0.24000000	12:12:49
93.67	0.33000000	11:47:01
93.67	0.21000000	11:47:01
93.88	0.24000000	11:20:46
93.61	0.31000000	10:37:17
93.61	0.36000000	10:37:17
93.61	0.18000000	10:37:17
93.61	0.23000000	10:36:50
93.41	0.05000000	10:20:09
93.58	0.05000000	10:20:09
93.58	0.10000000	10:20:09
93.58	0.10000000	10:20:09
93.58	0.10000000	10:20:09
93.65	0.35000000	10:18:44
93.65	0.22000000	10:18:44
93.63	0.17000000	10:05:45
93.63	0.18000000	10:05:06
93.64	0.27000000	09:58:12
93.63	0.13000000	09:57:48
93.63	0.16000000	09:57:48
93.63	0.18000000	09:57:48
93.63	0.30000000	09:57:32
93.64	0.20000000	09:57:14
93.63	0.33000000	09:47:32
93.63	0.15000000	09:47:32
93.63	0.20000000	09:47:32
93.64	0.51000000	09:29:29
93.64	0.14000000	09:29:28
93.64	0.36000000	09:29:13

24 Hours
Change -4.07%	Volume 102
High 94.02	Low 89.22
7 Days
Change -4.70%	Volume 390
High 100.14	Low 89.22
30 Days
Change -12.50%	Volume 1,466
High 119.18	Low 86.60