AKT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Nano Mask Network WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.5817	23.73040000	11:22:05
0.5818	23.73040000	11:22:05
0.5819	23.73040000	11:22:05
0.5853	170.85250000	10:55:07
0.5752	23.73040000	10:01:50
0.5764	20.37815232	10:01:49
0.5764	23.73040000	10:01:49
0.5763	23.73040000	10:01:49
0.5737	154.25618482	09:01:52
0.5738	23.73040000	09:01:52
0.5738	510.60899423	09:01:52
0.5739	557.27536370	09:01:52
0.5739	23.73040000	09:01:52
0.5740	23.73040000	09:01:52
0.5739	8.00000000	08:28:52
0.5740	23.73040000	08:27:40
0.5739	23.73040000	08:27:40
0.5765	23.73040000	07:59:35
0.5766	23.73040000	07:59:35
0.5777	23.73040000	07:55:55
0.5779	23.73040000	07:55:55
0.5771	23.73040000	07:39:38
0.5772	23.73040000	07:39:38
0.5773	23.73040000	07:39:38
0.5782	8.00000000	07:39:24
0.5781	245.33775124	07:38:08
0.5781	23.73040000	07:38:08
0.5782	23.73040000	07:38:08
0.5782	172.93746458	07:38:08
0.5789	0.00002618	07:38:08
0.5790	23.73040000	07:38:08
0.5789	12.41580000	07:37:04
0.5815	23.73040000	07:09:08
0.5816	23.73040000	07:09:08
0.5817	23.73040000	07:09:08
0.5830	72.26613300	07:09:00
0.5830	13.30006693	07:08:23
0.5830	50.78180000	07:08:12
0.5830	33.73040000	07:08:00
0.5830	37.46080000	07:08:00
0.5830	47.46080000	07:08:00
0.5831	23.73040000	07:00:42
0.5834	171.24840000	07:00:36
0.5840	513.69863010	06:55:46
0.5835	23.73040000	06:43:55
0.5836	23.73040000	06:43:55
0.5837	23.73040000	06:43:55
0.5843	23.73040000	06:33:13
0.5844	23.73040000	06:33:13
0.5845	23.73040000	06:33:13
0.5852	35.26960000	06:24:30
0.5853	23.73040000	06:24:30
0.5900	149.68143221	05:28:11
0.5899	23.73040000	05:28:11
0.5907	23.73040000	05:17:00
0.5907	2.28344417	05:17:00
0.5906	23.73040000	05:17:00
0.5907	10.00000000	05:09:00
0.5886	10.00000000	05:06:27
0.5861	545.69063080	04:32:21
0.5861	23.73040000	04:32:21
0.5862	23.73040000	04:32:21
0.5874	286.68670000	04:10:37
0.5860	0.00004406	00:55:00
0.5860	132.54950000	00:54:37
0.5859	170.67759003	00:54:37
0.5859	510.60899423	00:54:37
0.5859	23.73040000	00:54:37
0.5858	23.73040000	00:54:37
0.5777	12.55660202	22:47:17
0.5680	150.00000000	21:23:43
0.5651	133.07287000	21:09:07
0.5660	176.67844522	20:51:18
0.5650	176.90227895	20:50:30
0.5666	8.00000000	20:49:06
0.5669	152.54380000	20:22:51
0.5669	976.60000000	20:22:51
0.5667	176.31800000	20:20:56
0.5667	488.30000000	20:20:56
0.5666	176.21736108	20:20:13
0.5691	55.19080000	20:19:21
0.5695	122.91483758	20:14:40
0.5702	68.57243073	20:11:06
0.5702	8.00000000	20:09:26
0.5716	280.24765927	19:40:14
0.5717	119.06594368	19:31:50
0.5690	182.05347588	19:26:54
0.5672	0.00008749	19:20:02
0.5672	449.84590000	19:20:02
0.5645	10.00000000	19:16:47
0.5668	2978.69929650	19:12:04
0.5683	175.96183510	18:55:17
0.5654	2441.50000000	18:47:39
0.5654	557.72337800	18:47:39
0.5655	1395.47662200	18:47:39
0.5655	488.30000000	18:47:39
0.5654	12.13760000	18:47:28
0.5686	963.86073160	18:46:00
0.5671	0.00000012	18:45:26
0.5671	510.60899411	18:45:26

24 Hours
Change -2.82%	Volume 33,725
High 0.6014	Low 0.5645
7 Days
Change -4.47%	Volume 320,858
High 0.6399	Low 0.5540
30 Days
Change +35.72%	Volume 2,353,244
High 0.6776	Low 0.4100