AKT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Status Verge Zilliqa Ark Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.5299	20.55520000	02:34:30
0.5300	943.39622636	02:25:24
0.5299	616.43382224	02:25:24
0.5285	94.60737937	02:17:39
0.5300	8.00000000	02:14:26
0.5304	1316.90372191	02:02:52
0.5304	97.12342741	02:02:52
0.5301	562.10747988	02:02:52
0.5301	374.53290000	02:02:52
0.5308	97.07622303	02:02:52
0.5367	931.61494030	01:18:58
0.5361	83.27000000	00:40:01
0.5382	616.43382220	00:14:46
0.5380	244.64444651	00:14:46
0.5380	177.66441980	00:14:46
0.5380	1436.42719316	00:14:46
0.5379	929.54080684	00:14:46
0.5372	930.73941180	23:32:41
0.5355	96.26715511	23:23:56
0.5387	928.16038610	23:09:43
0.5385	49.70000000	22:57:05
0.5389	95.70883410	22:48:36
0.5389	171.41010000	22:18:41
0.5370	496.51950988	21:11:40
0.5354	96.22418298	21:05:30
0.5363	11.54849748	21:05:07
0.5367	620.74604062	21:01:48
0.5400	925.90916976	20:48:01
0.5401	616.43382224	20:48:01
0.5401	925.73773644	20:46:26
0.5351	163.33432800	20:31:52
0.5357	933.35822280	20:30:14
0.5371	929.77832700	20:11:42
0.5372	926.03193220	20:10:05
0.5380	339.85132881	20:04:10
0.5406	924.89407590	19:43:55
0.5395	182.07599629	19:41:09
0.5396	100.00000000	19:11:51
0.5392	10.00000000	19:06:17
0.5355	607.97451142	18:54:19
0.5352	18.68460389	18:51:44
0.5373	616.43380000	18:36:50
0.5349	621.01918200	18:26:47
0.5350	616.43382220	18:26:47
0.5350	39.51476636	18:15:40
0.5338	29.87110000	18:12:26
0.5354	66.21892000	17:54:20
0.5354	29.87110000	17:54:20
0.5360	444.50630510	17:54:20
0.5317	554.50200000	17:40:37
0.5338	936.67616650	17:25:32
0.5339	616.43382220	17:25:32
0.5386	928.32012010	16:29:54
0.5391	1554.96270000	16:27:15
0.5394	167.88762514	16:09:36
0.5378	47.06325300	16:06:21
0.5314	174.75720000	15:57:50
0.5302	96.66557040	15:52:11
0.5290	945.14965840	15:48:25
0.5290	748.42155390	15:44:09
0.5272	948.38092980	15:43:43
0.5251	111.52007160	15:40:29
0.5251	852.45796997	15:40:29
0.5251	318.91362330	15:40:29
0.5251	157.60197552	15:40:29
0.5253	169.45876718	15:40:29
0.5253	327.06074270	15:40:29
0.5277	142.77805690	15:40:28
0.5291	280.72437776	15:34:21
0.5290	616.43382224	15:34:21
0.5254	616.43382220	15:33:58
0.5250	857.16570120	15:22:49
0.5250	54.65270000	15:22:49
0.5251	10.07306720	15:22:49
0.5250	606.36073280	15:22:49
0.5250	320.60510000	15:22:49
0.5297	412.30435500	15:10:10
0.5303	20.00000000	15:06:55
0.5290	616.43380000	14:36:23
0.5229	18.47389558	14:27:53
0.5224	596.82040000	14:27:50
0.5224	19.61341655	14:27:50
0.5222	97.56829765	14:21:40
0.5250	29.64426877	14:17:06
0.5271	616.43380000	14:13:06
0.5269	474.47333459	14:12:57
0.5271	474.29330297	14:12:54
0.5271	474.29330297	14:12:45
0.5278	947.26872900	14:12:44
0.5278	453.30156604	14:12:42
0.5278	473.66426676	14:12:40
0.5274	42.11624971	14:07:52
0.5294	96.64302732	13:55:55
0.5296	492.47824494	13:30:49
0.5295	740.56693510	13:30:49
0.5293	46.59260000	13:10:04
0.5312	47.06325300	13:10:02
0.5319	1119.28089452	13:06:01
0.5311	492.47824494	13:05:51
0.5312	348.63195918	13:05:51

24 Hours
Change -1.78%	Volume 104,779
High 0.5406	Low 0.5222
7 Days
Change -3.60%	Volume 286,375
High 0.6011	Low 0.5200
30 Days
Change -13.80%	Volume 1,347,173
High 0.6700	Low 0.5150