AKT/EUR Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.4789	238.40827521	20:21:39
0.4788	20.64550000	20:21:39
0.4788	138.07061558	20:21:39
0.4787	20.64550000	20:21:39
0.4779	123.71411410	20:16:32
0.4814	93.02993471	19:40:37
0.4814	28.48140000	19:40:37
0.4801	0.18349302	19:14:38
0.4801	20.64550000	19:14:38
0.4799	61.99497000	19:10:57
0.4799	20.64550000	19:10:57
0.4800	20.64550000	19:10:57
0.4805	2.26098000	19:06:50
0.4811	10.54874000	18:49:24
0.4823	41.29100000	18:22:25
0.4830	125.27825974	18:14:53
0.4830	20.64550000	18:14:53
0.4829	20.64550000	18:14:53
0.4825	168.55595388	18:11:45
0.4825	20.64550000	18:11:45
0.4815	371.04535695	18:05:10
0.4815	20.64550000	18:05:10
0.4814	151.61533305	18:05:10
0.4814	20.64550000	18:05:10
0.4813	20.64550000	18:05:10
0.4834	20.64550000	17:41:38
0.4834	60.88050000	17:41:38
0.4858	119.38819812	17:33:27
0.4858	22.77080000	17:33:27
0.4855	111.95096749	17:29:53
0.4845	20.64550000	17:26:58
0.4837	56.44750000	17:24:30
0.4844	32.69230000	17:24:29
0.4851	20.64550000	17:21:35
0.4844	123.59756223	17:20:31
0.4844	20.64550000	17:20:31
0.4843	20.64550000	17:20:31
0.4857	80.49610000	17:18:40
0.4853	199.60244439	17:18:40
0.4853	20.64550000	17:18:40
0.4851	20.64540000	17:15:05
0.4851	77.06870000	17:15:05
0.4851	60.25540000	17:15:05
0.4851	20.64550000	17:15:05
0.4847	20.64549998	17:12:10
0.4847	176.52155972	17:12:10
0.4848	20.64550000	17:12:10
0.4846	130.98357816	17:11:44
0.4846	20.64550000	17:11:44
0.4844	30.46631650	17:11:43
0.4844	976.60000000	17:11:43
0.4824	85.55011000	17:08:21
0.4825	20.64550000	17:08:21
0.4818	20.64550000	17:08:18
0.4816	20.64550000	17:08:18
0.4816	20.64550000	17:08:18
0.4804	0.00003623	17:04:51
0.4804	153.48690000	17:04:51
0.4809	107.87534032	17:02:40
0.4809	20.64550000	17:02:40
0.4807	130.18815968	17:02:40
0.4807	20.64550000	17:02:40
0.4806	20.64550000	17:02:40
0.4816	130.18815968	17:02:05
0.4793	20.64550000	16:50:13
0.4790	68.82820000	16:50:13
0.4790	82.47560000	16:50:13
0.4793	11.58532805	16:42:19
0.4775	33.70685350	16:34:14
0.4775	134.57381994	16:34:11
0.4777	283.09463260	16:34:04
0.4777	20.64550000	16:34:04
0.4776	20.64550000	16:34:04
0.4772	100.42370835	16:34:04
0.4772	20.64550000	16:34:04
0.4771	20.64550000	16:34:04
0.4769	209.68756552	16:34:04
0.4775	81.38010000	16:27:38
0.4775	19.04360000	16:27:38
0.4752	96.33580000	16:21:55
0.4746	20.64550000	16:21:55
0.4752	291.70429320	16:15:36
0.4752	20.64550000	16:15:36
0.4751	146.35920680	16:15:36
0.4751	20.64550000	16:15:36
0.4750	20.64550000	16:15:36
0.4741	20.64550000	16:04:17
0.4742	102.70900000	15:54:25
0.4742	20.64550000	15:54:25
0.4743	20.64550000	15:54:25
0.4748	20.64550000	15:53:33
0.4749	20.53915000	15:51:24
0.4749	114.32964059	15:50:30
0.4748	722.88119150	15:50:30
0.4747	447.00900000	15:50:19
0.4747	20.64550000	15:50:19
0.4746	20.64550000	15:50:19
0.4745	488.30000000	15:49:56
0.4754	20.64550000	15:47:11
0.4753	57.19752720	15:47:11

24 Hours
Change +1.29%	Volume 65,741
High 0.4858	Low 0.4450
7 Days
Change +4.65%	Volume 848,928
High 0.5248	Low 0.4048
30 Days
Change +6.19%	Volume 2,698,654
High 0.5248	Low 0.3491