AKT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Lisk Basic Attention Token Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Siacoin Zilliqa Ontology Enjin Coin Mask Network Nano Verge Waves WINk Ravencoin Status IOST Power Ledger Kyber Network Crystal IoTeX Steem Ark Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion HedgeTrade Maker Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.4689	13.05170000	00:29:58
0.4690	170.26634340	00:29:58
0.4690	13.05170000	00:29:58
0.4691	13.05170000	00:29:58
0.4692	13.05170000	00:29:58
0.4619	13.05170000	23:58:49
0.4616	13.05170000	23:58:49
0.4616	13.05170000	23:58:49
0.4614	13.05170000	23:58:49
0.4614	26.10340000	23:58:49
0.4596	82.68969321	23:46:13
0.4596	13.05170000	23:46:13
0.4595	13.05170000	23:46:13
0.4575	17.61244699	22:39:33
0.4575	13.05170000	22:39:33
0.4574	13.05170000	22:39:33
0.4570	13.05170000	22:30:36
0.4569	13.05170000	22:30:36
0.4576	13.05170000	22:25:18
0.4577	13.05170000	22:25:18
0.4578	13.05170000	22:25:18
0.4563	13.05170000	22:14:58
0.4561	13.05170000	22:14:58
0.4560	13.05170000	22:14:58
0.4577	218.47147062	21:30:58
0.4603	141.03536002	21:13:25
0.4602	21.35740000	21:13:25
0.4600	217.39130434	21:13:25
0.4600	21.35740000	21:13:25
0.4599	287.93569910	21:13:25
0.4599	21.35740000	21:13:25
0.4599	251.77958295	21:13:25
0.4598	21.35740000	21:13:25
0.4551	14.45599705	20:56:32
0.4550	21.35740000	20:56:32
0.4558	21.35740000	20:42:19
0.4560	251.77958290	20:19:47
0.4560	21.35740000	20:19:47
0.4559	21.35740000	20:19:47
0.4561	66.91496483	19:48:07
0.4561	21.35740000	19:48:07
0.4560	21.35740000	19:48:07
0.4556	23.59810000	19:47:32
0.4560	219.29067720	19:47:32
0.4560	88.30109008	19:41:26
0.4558	21.35740000	19:41:26
0.4559	88.32045860	19:41:23
0.4558	21.35740000	19:41:23
0.4577	963.86073160	19:22:43
0.4579	218.38169949	19:22:43
0.4584	0.00000671	19:22:43
0.4584	511.31870000	19:22:13
0.4611	554.18519900	18:54:15
0.4612	21.35740000	18:54:15
0.4616	216.63778162	18:53:16
0.4618	21.35740000	18:53:16
0.4618	143.09840000	18:52:05
0.4626	17.74235624	18:47:55
0.4624	210.70340176	18:47:55
0.4622	21.35740000	18:47:55
0.4621	963.86073160	18:47:55
0.4620	21.35740000	18:47:55
0.4619	24.12269187	18:47:55
0.4619	216.49707728	18:47:55
0.4618	21.35740000	18:47:55
0.4617	21.35740000	18:47:55
0.4617	251.77958295	18:47:55
0.4616	21.35740000	18:47:55
0.4616	187.14975830	18:47:55
0.4614	21.35740000	18:47:55
0.4611	24.14570000	18:34:30
0.4610	23.09060000	18:34:30
0.4607	251.77958290	18:34:30
0.4606	217.10811984	18:34:30
0.4614	21.35740000	18:30:37
0.4615	21.35740000	18:30:37
0.4606	21.35740000	18:29:26
0.4578	182.89581696	18:09:01
0.4578	21.35740000	18:09:01
0.4579	21.35740000	18:09:01
0.4599	21.35740000	17:25:34
0.4597	217.53317380	17:23:27
0.4596	230.42218295	17:23:27
0.4596	21.35740000	17:23:27
0.4603	21.35740000	17:04:09
0.4602	216.65149867	17:04:09
0.4602	21.35740000	17:04:09
0.4597	21.35740000	17:00:05
0.4621	173.63242127	16:15:57
0.4621	21.35740000	16:15:57
0.4620	21.35740000	16:15:57
0.4614	11.96348539	16:13:32
0.4615	216.67911463	16:13:32
0.4616	21.35740000	16:13:32
0.4608	217.00776542	16:06:52
0.4611	45.10151120	16:06:21
0.4611	21.35740000	16:06:21
0.4610	21.35740000	16:06:21
0.4626	173.45929313	15:57:00
0.4626	21.35740000	15:57:00

24 Hours
Change +2.45%	Volume 16,795
High 0.4692	Low 0.4489
7 Days
Change +0.60%	Volume 377,247
High 0.5251	Low 0.4489
30 Days
Change +0.26%	Volume 1,893,579
High 0.5251	Low 0.4048