AKT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Beam Decentraland NEO Chiliz Horizen Golem MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk iExec RLC aelf Enjin Coin Ontology Siacoin Ark Nano Zilliqa Mask Network Verge Lisk IoTeX Waves Status Power Ledger Steem Ardor IOST Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Icon Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Nebulas Maker HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.6188	218.16669350	20:04:32
0.6187	21.19920000	20:04:32
0.6182	21.19920000	19:31:15
0.6183	21.19920000	19:31:15
0.6198	21.19920000	19:29:01
0.6199	21.19920000	19:29:01
0.6210	21.19920000	19:28:20
0.6209	21.19920000	19:28:20
0.6203	218.60390130	19:27:10
0.6205	303.96145080	19:27:06
0.6213	366.18090000	19:25:50
0.6217	125.64380000	19:23:56
0.6217	21.19920000	19:23:56
0.6200	21.19920000	19:23:56
0.6196	21.19920000	19:23:56
0.6182	21.19920000	19:23:56
0.6174	303.96145080	19:05:00
0.6174	21.19920000	19:05:00
0.6173	21.19920000	19:05:00
0.6182	21.19920000	19:01:33
0.6181	21.19920000	19:01:33
0.6200	118.49776774	14:50:06
0.6199	21.19920000	14:50:06
0.6172	21.19920000	14:36:59
0.6173	21.19920000	14:36:59
0.6102	21.19920000	14:22:33
0.6103	21.19920000	14:22:33
0.6153	21.19920000	13:45:00
0.6154	21.19920000	13:45:00
0.6155	21.19920000	13:45:00
0.6147	0.00002824	12:55:19
0.6147	203.35120000	12:54:41
0.6155	21.19920000	12:39:39
0.6154	21.19920000	12:39:39
0.6148	537.10608491	11:56:47
0.6147	21.19920000	11:56:47
0.6147	233.81650062	11:56:47
0.6146	21.19920000	11:56:47
0.6161	13.87322350	11:16:57
0.6160	21.19920000	11:16:57
0.6144	21.19920000	11:13:45
0.6145	21.19920000	11:13:45
0.6203	973.61096083	08:56:59
0.6201	21.19920000	08:56:59
0.6199	21.19920000	08:56:59
0.6199	233.81650062	08:56:59
0.6198	21.19920000	08:56:59
0.6221	55.96222151	07:20:32
0.6220	21.19920000	07:20:32
0.6178	8.44877377	06:55:13
0.6188	212.80080000	06:19:33
0.6187	21.19920000	06:19:33
0.6162	21.19920000	06:07:19
0.6164	21.19920000	06:07:19
0.6185	38.44577203	05:44:47
0.6185	21.19920000	05:44:47
0.6184	21.19920000	05:44:47
0.6170	21.19920000	05:36:52
0.6163	21.19920000	05:22:45
0.6167	145.26049484	04:05:35
0.6167	1980.42000000	04:05:35
0.6167	990.21000000	04:05:35
0.6167	990.21000000	04:04:05
0.6167	969.01080000	04:04:03
0.6166	21.19920000	04:04:03
0.6167	1444.60037080	04:03:17
0.6167	648.34470000	04:03:17
0.6167	1444.60037080	04:03:17
0.6167	2542.23580170	04:02:10
0.6167	21.19920000	04:02:10
0.6166	364.79659830	04:02:10
0.6166	21.19920000	04:02:10
0.6165	21.19920000	04:02:10
0.6168	10.00000000	03:37:26
0.6193	1044.18245920	03:03:40
0.6195	21.19920000	03:03:40
0.6200	21.19920000	02:39:30
0.6202	21.19920000	02:39:30
0.6203	21.19920000	02:39:30
0.6198	12.53821330	02:35:32
0.6171	21.19920000	02:32:33
0.6161	21.19920000	02:24:43
0.6162	21.19920000	02:24:43
0.6159	21.19920000	02:23:34
0.6160	21.19920000	02:23:34
0.6152	233.81650060	02:21:23
0.6152	21.19920000	02:21:23
0.6153	21.19920000	02:21:23
0.6148	1644.33120770	02:19:06
0.6148	21.19920000	02:19:06
0.6149	21.19920000	02:19:06
0.6117	21.19920000	02:06:30
0.6118	21.19920000	02:06:30
0.6073	21.19919998	01:44:03
0.6074	233.81650062	01:44:03
0.6074	21.19920000	01:44:03
0.6075	21.19920000	01:44:03
0.6077	21.19919998	01:42:09
0.6078	21.19920000	01:42:09
0.6079	233.81650062	01:42:09

24 Hours
Change +2.40%	Volume 25,443
High 0.6221	Low 0.6042
7 Days
Change +0.39%	Volume 369,913
High 0.6700	Low 0.5722
30 Days
Change -0.63%	Volume 2,378,737
High 0.7557	Low 0.5230