AKT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.5062	71.01930000	13:49:50
0.5066	23.73040000	13:43:16
0.5065	67.80694982	13:43:16
0.5064	21.27678447	13:43:16
0.5064	23.73040000	13:43:16
0.5063	23.73040000	13:43:16
0.5043	82.69340000	13:42:54
0.5032	72.53230000	13:39:55
0.5031	92.23465400	13:33:31
0.5031	23.73039998	13:32:51
0.5031	98.92230092	13:32:51
0.5031	22.03723303	13:29:08
0.5031	86.72025900	13:28:31
0.5031	22.27870000	13:27:32
0.5031	23.73040000	13:27:17
0.5031	27.77000968	13:27:17
0.5032	23.73040000	13:27:17
0.5031	99.02040190	13:27:14
0.5036	23.73040000	13:22:38
0.5037	23.73040000	13:22:38
0.5037	28.06176700	13:22:38
0.5039	21.03575840	13:21:58
0.5040	23.73040000	13:21:58
0.5007	21.69757669	13:18:14
0.4999	23.73040000	13:16:02
0.4999	8.91506775	13:16:02
0.5007	21.97453751	13:15:28
0.5011	22.40353434	13:14:00
0.5002	23.73040000	13:13:22
0.5004	1046.54983590	13:13:22
0.5004	79.06206050	13:13:22
0.5004	23.73040000	13:13:22
0.5007	23.73040000	13:13:22
0.5007	42.60070567	13:13:22
0.5009	12.30277600	13:09:25
0.5007	26.83100000	13:07:38
0.5007	31.31610000	13:07:38
0.5015	17.96820000	13:05:10
0.5015	58.52687710	13:03:39
0.5023	0.00005514	13:03:37
0.5023	25.71410000	13:03:37
0.5030	25.63531697	13:03:07
0.5039	0.00004315	13:03:00
0.5039	38.06910000	13:03:00
0.5048	40.09245820	13:02:55
0.5048	41.97757480	13:02:55
0.5033	0.00005960	13:02:06
0.5033	205.20190000	13:02:06
0.5033	140.62500000	13:02:06
0.5033	421.87500000	13:02:06
0.5033	43.72656828	13:02:06
0.5031	0.00003172	13:02:06
0.5031	237.52340000	13:02:06
0.5031	140.62500000	13:02:06
0.5031	152.66140000	13:02:06
0.5031	550.46360000	13:02:06
0.5031	140.62500000	13:02:06
0.5031	140.62500000	13:02:06
0.5031	530.80980000	13:02:06
0.5030	87.33220000	13:02:06
0.5027	58.05203019	13:02:06
0.5027	23.73040000	13:02:06
0.5021	23.73030000	13:02:06
0.5020	234.00000000	13:02:06
0.5014	234.00000000	13:02:06
0.5013	523.95736110	13:02:06
0.4999	5.18760144	13:00:32
0.4999	18.54279856	13:00:31
0.4975	4.38178240	12:52:31
0.4975	23.73040000	12:52:31
0.4975	23.73060000	12:52:31
0.4975	47.26600000	12:52:31
0.4983	32.42607638	12:52:30
0.4983	23.73060000	12:52:30
0.4967	23.73040000	12:45:00
0.4967	22.31050435	12:45:00
0.4965	76.95494908	12:42:56
0.4967	94.04746197	12:42:56
0.4967	26.26560541	12:42:56
0.4968	23.73040000	12:42:56
0.4967	15.99356255	12:39:18
0.4967	23.73040000	12:39:18
0.4968	23.73040000	12:39:18
0.4966	147.54140696	12:35:00
0.4965	50.71495304	12:35:00
0.4975	18.51750000	12:32:58
0.4975	18.63920000	12:32:57
0.4975	17.86660000	12:32:50
0.4975	18.58200000	12:32:49
0.4975	19.42740000	12:32:45
0.4973	18.06282376	12:32:45
0.4973	17.73414144	12:32:44
0.4974	14.18096702	12:32:44
0.4973	5.35697647	12:32:44
0.4973	18.37342353	12:32:43
0.4967	56.04429863	12:32:35
0.4967	10.93120000	12:32:35
0.4967	23.73040000	12:32:35
0.4967	64.90751079	12:32:31
0.4967	27.10800000	12:32:31

24 Hours
Change +3.43%	Volume 69,069
High 0.5066	Low 0.4871
7 Days
Change -9.48%	Volume 451,358
High 0.5599	Low 0.4830
30 Days
Change -17.98%	Volume 5,434,896
High 0.7741	Low 0.4830