AKT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin Waltonchain QASH Polygon Bread TomoChain Fantom

Order by: Market capName

0.5910	963.86073160	05:02:42
0.5936	10.22759602	04:59:55
0.5935	22.14840000	04:59:55
0.5934	10.48046398	04:59:55
0.5933	22.14840000	04:59:55
0.5945	963.86073152	04:50:02
0.5943	10.48029538	04:50:02
0.5941	651.99513739	04:49:52
0.5941	10.45115001	04:49:52
0.5938	651.99513730	04:49:20
0.5924	10.49572511	04:45:17
0.5944	76.49027371	04:34:38
0.5940	10.46292629	04:34:38
0.5993	10.45400000	04:31:36
0.6005	651.99513732	04:28:44
0.6005	10.46277868	04:28:44
0.5996	22.14839993	04:28:30
0.5996	62.63435357	04:28:30
0.5993	22.14840000	04:28:30
0.5989	84.29114466	04:28:30
0.5990	22.14839998	04:28:21
0.5989	106.26193962	04:28:21
0.5988	22.14840000	04:28:21
0.5996	10.47490000	04:28:00
0.5989	37.85980000	04:27:59
0.5987	44.29680000	04:27:59
0.5987	131.25000000	04:27:59
0.5987	262.50000000	04:27:59
0.5987	480.70320000	04:27:59
0.5987	41.11650000	04:27:59
0.5999	10.47494293	04:27:59
0.6000	10.46720000	04:27:56
0.6002	10.46680000	04:27:53
0.6008	10.45780000	04:25:53
0.6002	10.47630000	04:23:44
0.6002	10.45700000	04:17:04
0.6006	10.49510000	04:16:14
0.6021	787.50000000	04:15:30
0.6022	10.47890000	04:15:04
0.5997	10.45960000	04:09:50
0.6000	10.45070000	04:09:32
0.6004	10.48770000	04:09:30
0.6008	10.45250000	04:09:11
0.6009	10.48870000	04:07:57
0.6010	10.45680000	04:07:48
0.6017	10.47040000	04:06:24
0.6018	22.14839999	04:06:22
0.6018	10.47455851	04:06:22
0.6019	22.14840000	04:06:22
0.5999	131.38280000	04:02:51
0.5999	271.33996261	04:02:51
0.5998	0.00003739	04:02:51
0.5998	651.99510000	04:02:51
0.6002	10.47100000	04:02:50
0.6007	10.49140000	04:02:30
0.6009	10.48510000	04:02:04
0.6001	0.00000010	03:55:00
0.6001	10.46388604	03:55:00
0.6001	22.14840000	03:55:00
0.6002	134.15509676	03:55:00
0.6002	22.14840000	03:55:00
0.6003	22.14840000	03:55:00
0.6033	22.14840000	03:45:03
0.6034	10.47400762	03:45:03
0.6035	22.14840000	03:45:03
0.6036	10.45649710	03:38:14
0.6036	22.14840000	03:38:14
0.6037	22.14840000	03:38:14
0.6029	10.45320000	03:36:01
0.6032	76.07280000	03:33:07
0.6026	7.51281764	03:32:19
0.6011	16.07359000	03:29:51
0.6025	963.86073160	03:27:21
0.6024	651.99513739	03:27:21
0.6018	10.49230000	03:21:13
0.6019	10.47830000	03:20:49
0.5992	10.47490000	03:12:43
0.6003	10.49870000	03:12:03
0.6004	10.49790000	03:11:51
0.6002	81.79128300	03:07:25
0.5980	963.86073160	03:06:47
0.5975	963.86073160	03:05:06
0.5975	22.14840000	03:05:06
0.5977	22.14840000	03:05:06
0.5913	131.25006510	03:03:16
0.5913	4.12206261	03:03:16
0.5913	126.99513739	03:03:16
0.5913	393.75000000	03:03:16
0.5913	131.25000000	03:03:16
0.5913	10.45790000	03:01:30
0.5912	627.69266045	03:01:25
0.5911	112.12237105	03:01:25
0.5902	10.47430000	02:58:07
0.5934	10.48150000	02:52:20
0.5941	10.48200000	02:52:18
0.5936	512.54935984	02:50:29
0.5942	10.45627552	02:50:29
0.5936	115.14330070	02:50:28
0.5937	22.14840000	02:50:28
0.5937	141.93228740	02:50:28

24 Hours
Change -2.18%	Volume 334,148
High 0.6382	Low 0.5582
7 Days
Change -16.09%	Volume 1,890,424
High 0.7123	Low 0.5582
30 Days
Change +9.85%	Volume 12,049,065
High 0.8214	Low 0.4800