AKT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Chiliz The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen RIF Token Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal FUNToken WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril Komodo V Systems Nuls SOLVE Maker Aion EOS HedgeTrade GXChain Nebulas Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom QASH Waltonchain

Order by: Market capName

0.6010	10.48423683	10:21:53
0.6010	8.92531860	10:21:51
0.6008	10.44858740	10:21:50
0.6006	0.00007250	10:21:00
0.6006	10.45540000	10:21:00
0.5982	672.60217763	10:20:02
0.5983	21.63302146	10:20:02
0.5983	21.83200000	10:20:02
0.5984	21.83200000	10:20:02
0.5987	21.83200000	10:20:02
0.5987	61.42169957	10:20:02
0.5987	85.84905372	10:20:02
0.5990	21.83200000	10:20:02
0.6006	21.83200000	10:20:02
0.6006	10.49979528	10:20:02
0.6016	10.53703148	10:19:57
0.6012	10.50907575	10:19:56
0.6024	10.49043467	10:19:41
0.6042	10.45241393	10:16:50
0.6063	10.49410000	10:07:51
0.6064	10.46140000	10:07:50
0.6068	21.83200000	10:07:50
0.6064	10.44881943	10:07:50
0.6067	10.44995089	10:05:00
0.6065	10.45418571	10:04:57
0.6061	10.49312798	10:04:55
0.6059	10.45256993	10:04:52
0.6060	10.49943674	10:04:44
0.6063	13.10740000	10:02:04
0.6063	4.92689689	10:02:04
0.6062	18.13230311	10:02:04
0.6062	10.80576228	10:00:03
0.6061	107.37508672	10:00:03
0.6060	21.83200000	10:00:03
0.6058	23.58695027	09:58:01
0.6057	0.00004973	09:58:01
0.6057	10.47780000	09:58:01
0.6046	130.96203699	09:55:02
0.6055	10.47209201	09:55:02
0.6058	75.80717936	09:50:47
0.6046	10.48978268	09:50:47
0.6080	87.31767398	09:40:02
0.6080	21.83200000	09:40:02
0.6079	10.45245502	09:40:02
0.6078	21.83200000	09:40:02
0.6071	10.47610000	09:38:10
0.6084	10.46050000	09:37:19
0.6084	0.00003580	09:37:18
0.6084	10.49190000	09:37:18
0.6090	88.05213996	09:35:01
0.6090	10.49474804	09:35:01
0.6090	21.83200000	09:35:01
0.6091	21.83200000	09:35:01
0.6092	10.47310000	09:32:15
0.6090	10.49270000	09:31:31
0.6090	223.59121231	09:30:55
0.6090	21.83200000	09:30:55
0.6090	521.59610991	09:30:55
0.6089	21.83200000	09:30:55
0.6089	10.46957644	09:30:55
0.6088	21.83200000	09:30:55
0.6109	120.37888800	09:05:01
0.6108	21.83200000	09:05:01
0.6098	21.83200000	09:02:55
0.6089	143.44878200	09:02:55
0.6051	158.16070000	08:53:14
0.6051	258.75000000	08:53:14
0.6051	21.83190000	08:53:14
0.6051	248.58130000	08:53:14
0.6044	182.13838741	08:53:14
0.6039	10.46213386	08:53:14
0.6030	10.48949534	08:52:08
0.6041	145.84340341	08:47:32
0.6041	21.83200000	08:47:32
0.6047	21.83200000	08:47:32
0.6069	108.95732471	08:44:16
0.6060	10.45803529	08:44:16
0.6057	489.56288306	08:37:57
0.6062	10.44947643	08:37:57
0.6064	145.25230870	08:37:57
0.6065	10.44875623	08:35:30
0.6104	79.55075684	08:30:36
0.6062	10.47540000	08:29:44
0.6062	10.47520000	08:29:43
0.6062	10.46110000	08:29:42
0.6062	10.44830000	08:29:41
0.6062	10.46040000	08:29:40
0.6062	10.49900000	08:29:39
0.6071	21.83200000	08:29:39
0.6069	21.83200000	08:29:39
0.6068	66.11177661	08:29:39
0.6067	21.83200000	08:29:39
0.6056	10.48669179	08:29:38
0.6044	182.25090000	08:25:04
0.6039	43.74770000	08:25:04
0.6033	10.48311379	08:25:04
0.6024	10.49445005	08:15:13
0.6023	10.48733497	08:15:12
0.6023	10.49654536	08:15:11
0.6023	10.44906742	08:15:10

24 Hours
Change -3.95%	Volume 165,265
High 0.6573	Low 0.5903
7 Days
Change -14.96%	Volume 1,870,896
High 0.7741	Low 0.5903
30 Days
Change -16.90%	Volume 9,003,906
High 0.8214	Low 0.4615