AKT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.4661	2.56367000	18:35:28
0.4650	172.57390000	18:34:38
0.4648	48.42818329	18:34:38
0.4648	18.98430000	18:34:38
0.4649	18.98430000	18:34:38
0.4650	1518.70696287	18:33:19
0.4650	1200.00000000	18:33:19
0.4650	400.00000000	18:33:18
0.4650	400.00000000	18:33:13
0.4650	1200.00000000	18:33:08
0.4681	85.59755027	18:31:07
0.4680	18.98430000	18:31:07
0.4667	4.75175506	18:31:00
0.4668	18.98430000	18:31:00
0.4660	112.58390000	18:30:00
0.4650	400.00000000	18:26:14
0.4650	381.01570000	18:26:12
0.4651	18.98430000	18:26:12
0.4650	80.00000000	18:25:58
0.4650	80.00000000	18:25:58
0.4650	80.00000000	18:25:57
0.4650	80.00000000	18:25:57
0.4650	80.00000000	18:25:56
0.4650	108.34000000	18:25:56
0.4650	61.01570000	18:25:48
0.4651	18.98430000	18:25:48
0.4650	80.00000000	18:25:48
0.4650	18.98430000	18:25:48
0.4650	817.67380000	18:25:48
0.4650	37.96860000	18:25:48
0.4679	18.98430000	18:24:07
0.4679	106.42361495	18:24:07
0.4681	18.98430000	18:24:07
0.4679	262.54053005	18:22:29
0.4679	18.98430000	18:22:29
0.4679	99.49086995	18:22:29
0.4680	18.98430000	18:22:29
0.4683	634.99080000	18:20:24
0.4683	164.47597357	18:20:24
0.4683	164.39392547	18:20:24
0.4679	105.26325648	18:20:18
0.4684	18.00000000	18:19:41
0.4680	963.86070000	18:18:25
0.4679	234.00000000	18:18:25
0.4670	66.03390000	18:17:45
0.4657	25.76846133	18:16:58
0.4655	19.81153867	18:16:58
0.4650	80.00000000	18:16:46
0.4650	80.00000000	18:16:45
0.4650	80.00000000	18:16:45
0.4650	80.00000000	18:16:45
0.4650	11.97500582	18:16:45
0.4650	64.72850000	18:16:44
0.4650	80.00000000	18:16:44
0.4650	80.00000000	18:16:44
0.4650	11.95280399	18:16:44
0.4650	18.60461399	18:16:44
0.4650	107.86788341	18:15:55
0.4650	5501.26205423	18:15:55
0.4650	181.59461759	18:15:55
0.4650	2810.04119999	18:15:55
0.4650	80.00000000	18:15:50
0.4650	80.00000000	18:15:33
0.4650	1785.46973955	18:15:33
0.4650	445.38160000	18:15:33
0.4650	2000.00000000	18:15:33
0.4650	1200.00000000	18:15:33
0.4650	327.38850000	18:15:28
0.4650	800.00000000	18:15:28
0.4650	400.00000000	18:15:28
0.4650	2000.00000000	18:15:24
0.4650	9.47984045	18:15:20
0.4650	107.95871658	18:14:25
0.4650	80.00000000	18:14:25
0.4650	291.17050000	18:14:25
0.4650	2078.63000000	18:14:24
0.4650	359.99999999	18:14:24
0.4650	400.00000000	18:14:24
0.4650	80.00000000	18:14:24
0.4650	455.99999999	18:14:24
0.4650	80.00000000	18:14:24
0.4650	80.00000000	18:14:24
0.4650	292.14230000	18:14:24
0.4650	5504.34951540	18:14:23
0.4650	80.00000000	18:14:23
0.4650	81.59267820	18:14:23
0.4650	80.00000000	18:14:23
0.4650	107.92842187	18:14:23
0.4650	249.99999999	18:14:23
0.4650	250.00000000	18:14:23
0.4650	373.38998903	18:14:23
0.4650	1631.85338949	18:14:23
0.4650	248.95628906	18:14:23
0.4650	80.00000000	18:14:23
0.4650	1809.91626266	18:14:23
0.4650	329.62000000	18:14:23
0.4650	80.00000000	18:14:23
0.4650	244.31060000	18:14:23
0.4650	432.51896662	18:14:23
0.4650	2004.09740000	18:14:23

24 Hours
Change +14.18%	Volume 180,482
High 0.4684	Low 0.3985
7 Days
Change +12.07%	Volume 750,639
High 0.4684	Low 0.3491
30 Days
Change -16.89%	Volume 2,054,725
High 0.5733	Low 0.3491