AKT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.5811	16.60102000	08:07:04
0.5823	10.44990000	08:06:01
0.5826	0.00000060	08:06:01
0.5826	31.58170000	08:06:01
0.5830	651.99513730	08:04:44
0.5830	22.14840000	08:04:44
0.5806	10.45384999	08:02:58
0.5800	0.00004137	08:01:04
0.5800	151.51720000	08:00:31
0.5815	10.48410000	07:58:22
0.5827	10.47710000	07:57:23
0.5827	10.49170000	07:55:47
0.5830	0.00003160	07:51:17
0.5830	963.86070000	07:51:17
0.5821	0.00000014	07:51:17
0.5821	651.99513725	07:51:17
0.5822	96.09393495	07:51:17
0.5826	131.76768500	07:51:08
0.5835	963.86073160	07:51:02
0.5866	17.33230000	07:50:42
0.5861	22.14840000	07:50:40
0.5862	22.14839991	07:50:40
0.5862	110.22058569	07:50:40
0.5874	22.14839994	07:50:39
0.5875	22.14840000	07:50:39
0.5876	22.14840000	07:50:39
0.5877	22.14840000	07:50:39
0.5884	10.48111466	07:50:39
0.5907	22.14839993	07:50:10
0.5907	11.79862497	07:50:10
0.5902	22.14839992	07:50:02
0.5902	170.68279188	07:50:02
0.5901	22.14840000	07:50:02
0.5904	11.81130670	07:49:48
0.5903	22.14840000	07:49:48
0.5899	10.48379200	07:48:45
0.5901	136.16362670	07:48:44
0.5902	22.14840000	07:48:44
0.5906	963.86073160	07:48:42
0.5905	651.99513728	07:48:42
0.5904	154.19235572	07:48:42
0.5902	963.86073159	07:48:40
0.5901	145.85222352	07:48:40
0.5901	651.99513739	07:48:40
0.5886	10.45479440	07:48:05
0.5841	22.14840000	07:45:09
0.5841	10.48573400	07:45:09
0.5849	10.48580000	07:45:07
0.5842	0.00000567	07:44:38
0.5842	10.49840000	07:44:38
0.5843	22.14840000	07:44:38
0.5843	10.49115167	07:44:38
0.5856	609.13820000	07:44:10
0.5854	0.00000012	07:44:09
0.5854	22.14839988	07:44:09
0.5854	220.62310469	07:44:09
0.5855	22.14840000	07:44:09
0.5855	68.23000053	07:44:09
0.5854	404.35280909	07:44:09
0.5854	22.14840000	07:44:09
0.5855	22.14840000	07:44:09
0.5861	22.14840000	07:44:08
0.5862	22.14840000	07:44:08
0.5868	22.14840000	07:44:08
0.5870	10.53038721	07:44:08
0.5870	22.14840000	07:44:08
0.5871	22.14840000	07:44:08
0.5872	146.82050408	07:44:08
0.5873	22.14840000	07:44:08
0.5891	963.86073160	07:43:13
0.5894	0.00002603	07:43:13
0.5894	79.02000000	07:43:13
0.5900	6.68214777	07:43:13
0.5900	22.14840000	07:43:13
0.5900	22.14840000	07:43:13
0.5900	22.14840000	07:43:13
0.5884	0.00000557	07:43:12
0.5884	23.53430000	07:43:12
0.5882	0.00000133	07:43:12
0.5882	652.80400000	07:43:12
0.5880	22.14840000	07:43:12
0.5877	22.14840000	07:43:12
0.5875	22.14840000	07:43:12
0.5875	622.74189612	07:43:12
0.5873	22.14840000	07:43:12
0.5871	12285.99136440	07:43:12
0.5870	22.14840000	07:43:12
0.5868	22.14840000	07:43:12
0.5865	22.14840000	07:43:12
0.5864	22.14840000	07:43:12
0.5862	3146.25756712	07:43:12
0.5862	22.14840000	07:43:12
0.5858	22.14840000	07:43:12
0.5857	22.14840000	07:43:12
0.5855	22.14840000	07:43:12
0.5853	22.14840000	07:43:12
0.5852	22.14840000	07:43:12
0.5851	22.14840000	07:43:12
0.5850	182.88101471	07:43:12
0.5849	10.45641465	07:43:12

24 Hours
Change -6.33%	Volume 367,365
High 0.6382	Low 0.5582
7 Days
Change -17.49%	Volume 1,967,062
High 0.7123	Low 0.5582
30 Days
Change +8.01%	Volume 12,125,703
High 0.8214	Low 0.4800