AKT/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.562	31.00000000	12:09:06
0.562	34.00000000	12:09:06
0.562	3.61000000	12:09:06
0.562	32.04000000	12:09:06
0.562	184.79000000	12:09:06
0.561	2.65000000	12:09:06
0.561	80.00000000	12:09:06
0.561	301.16000000	12:09:06
0.561	36.06000000	12:09:06
0.561	999.00000000	12:09:06
0.560	2.66000000	12:06:15
0.560	225.05000000	12:06:15
0.560	330.00000000	12:06:15
0.559	131.61000000	12:05:03
0.559	116.55000000	12:05:03
0.559	80.00000000	12:05:03
0.560	881.63000000	12:04:20
0.560	782.03000000	12:04:20
0.560	34.40000000	12:02:35
0.560	269.64000000	12:02:35
0.561	3.53000000	12:02:19
0.561	2.66000000	12:02:03
0.562	1.76000000	11:58:17
0.561	131.74000000	11:57:58
0.561	80.00000000	11:57:58
0.561	7.60000000	11:57:49
0.561	6.49000000	11:57:49
0.561	18.61000000	11:56:48
0.562	31.71000000	11:56:33
0.561	19.40000000	11:51:33
0.561	193.46000000	11:51:30
0.562	8.81000000	11:50:36
0.562	1.73000000	11:49:09
0.562	69.16000000	11:45:51
0.561	92.04000000	11:45:20
0.561	35.29000000	11:44:53
0.561	999.00000000	11:44:53
0.561	376.14000000	11:44:53
0.561	131.01000000	11:44:53
0.562	187.94000000	11:44:53
0.562	4757.63000000	11:44:53
0.562	173.15000000	11:44:53
0.562	80.00000000	11:44:53
0.562	570.24000000	11:44:53
0.562	177.93000000	11:44:53
0.562	820.97000000	11:44:53
0.562	318.11000000	11:44:53
0.562	350.28000000	11:44:53
0.563	2.65000000	11:44:53
0.563	131.63000000	11:44:53
0.563	198.37000000	11:44:52
0.563	362.30000000	11:41:26
0.563	330.00000000	11:41:26
0.563	80.00000000	11:41:26
0.563	212.22000000	11:37:48
0.564	175.53000000	11:37:26
0.564	2.66000000	11:37:19
0.564	80.00000000	11:37:19
0.564	8.61000000	11:36:15
0.565	154.93000000	11:35:59
0.565	2.26000000	11:35:59
0.564	98.01000000	11:31:28
0.565	1.51000000	11:28:26
0.565	2.64000000	11:28:26
0.565	2.26000000	11:28:26
0.564	693.03000000	11:28:16
0.564	242.05000000	11:28:16
0.564	450.98000000	11:28:16
0.564	104.40000000	11:25:38
0.564	2.65000000	11:25:38
0.564	221.63000000	11:25:38
0.564	321.32000000	11:25:38
0.564	999.00000000	11:25:38
0.564	330.00000000	11:25:38
0.563	77.06000000	11:25:36
0.563	212.24000000	11:25:36
0.563	999.00000000	11:25:36
0.563	234.91000000	11:25:36
0.563	86.30000000	11:23:28
0.562	18.10000000	11:21:19
0.562	166.95000000	11:21:03
0.562	14.40000000	11:21:03
0.563	8.79000000	11:19:21
0.562	3.41000000	11:16:42
0.562	14.53000000	11:16:42
0.562	108.57000000	11:15:08
0.562	206.90000000	11:14:09
0.562	208.80000000	11:07:12
0.563	177.86000000	10:58:19
0.562	2.65000000	10:54:32
0.562	151.84000000	10:54:32
0.562	201.30000000	10:54:32
0.561	180.98000000	10:49:24
0.561	67.99000000	10:42:47
0.561	130.41000000	10:42:47
0.562	63.57000000	10:41:43
0.562	297.45000000	10:41:43
0.562	138.98000000	10:41:43
0.562	191.02000000	10:36:24
0.563	0.44000000	10:36:12

24 Hours
Change -4.42%	Volume 1,418,085
High 0.589	Low 0.552
7 Days
Change -11.64%	Volume 5,067,491
High 0.641	Low 0.552
30 Days
Change -21.18%	Volume 43,299,492
High 0.901	Low 0.552