AKT/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Komodo Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.656	23.88000000	06:50:08
0.656	75.88000000	06:49:38
0.656	2.28000000	06:49:24
0.656	2.26000000	06:46:42
0.656	80.00000000	06:46:42
0.656	2.28000000	06:43:57
0.656	80.00000000	06:43:55
0.656	280.44000000	06:43:55
0.656	100.00000000	06:43:55
0.656	285.00000000	06:43:55
0.656	4.56000000	06:43:55
0.657	213.06000000	06:43:25
0.657	212.12000000	06:43:25
0.657	212.12000000	06:43:25
0.657	285.00000000	06:41:05
0.657	285.00000000	06:41:05
0.657	285.00000000	06:41:05
0.656	846.54000000	06:39:44
0.656	80.00000000	06:39:44
0.656	285.00000000	06:39:44
0.656	2.27000000	06:39:44
0.655	34.75000000	06:38:26
0.656	275.32000000	06:38:20
0.656	2.28000000	06:38:15
0.656	141.31000000	06:38:15
0.656	4.86000000	06:38:09
0.656	2.27000000	06:38:09
0.656	277.72000000	06:37:39
0.656	277.49000000	06:36:07
0.656	2.27000000	06:36:02
0.656	366.22000000	06:36:00
0.656	355.21000000	06:36:00
0.656	2.28000000	06:36:00
0.657	15.26000000	06:35:14
0.657	15.27000000	06:34:30
0.657	15.28000000	06:33:58
0.656	285.00000000	06:33:13
0.656	285.00000000	06:33:13
0.656	37.19000000	06:33:13
0.656	285.00000000	06:33:13
0.656	285.00000000	06:33:13
0.657	285.00000000	06:33:13
0.657	396.02000000	06:33:13
0.657	215.46000000	06:33:13
0.657	80.00000000	06:33:13
0.657	285.00000000	06:33:13
0.657	2.27000000	06:33:13
0.657	100.00000000	06:33:13
0.657	282.52000000	06:33:13
0.657	2.48000000	06:32:26
0.657	4.55000000	06:31:33
0.657	2.27000000	06:30:31
0.658	2.27000000	06:28:32
0.658	285.00000000	06:27:51
0.658	52.34000000	06:27:51
0.658	226.23000000	06:27:51
0.658	4.53000000	06:27:51
0.658	285.00000000	06:27:51
0.658	0.53000000	06:15:06
0.658	1.50000000	06:14:07
0.658	0.38000000	06:13:51
0.658	2.27000000	06:13:49
0.658	2.27000000	06:13:09
0.658	170.73000000	06:13:09
0.658	325.01000000	06:13:09
0.658	177.38000000	06:13:09
0.658	100.00000000	06:11:08
0.658	80.06000000	06:11:08
0.658	204.94000000	06:11:08
0.658	4.54000000	06:11:08
0.659	175.52000000	06:11:08
0.659	40.67000000	06:11:05
0.659	4.54000000	06:11:05
0.659	115.58000000	06:11:05
0.659	144.16000000	06:11:03
0.659	31.49000000	06:11:03
0.659	118.40000000	06:11:00
0.659	218.20000000	06:10:37
0.659	5.62000000	06:10:37
0.659	7.19000000	06:10:04
0.659	223.91000000	06:10:00
0.659	12.47000000	06:09:01
0.659	32.64000000	06:07:54
0.659	80.00000000	06:07:54
0.659	229.09000000	06:07:54
0.659	259.56000000	06:07:54
0.659	175.39000000	06:07:54
0.660	2.26000000	06:07:54
0.660	2.27000000	06:06:31
0.660	9.09000000	06:06:26
0.660	54.53000000	06:06:15
0.660	80.00000000	06:04:55
0.660	80.00000000	06:04:34
0.660	80.00000000	06:04:34
0.661	80.00000000	06:03:02
0.661	2.27000000	06:03:02
0.661	80.00000000	06:02:49
0.661	70.69000000	06:02:36
0.661	2.26000000	06:02:32
0.660	2.26000000	06:02:30

24 Hours
Change -1.25%	Volume 1,446,844
High 0.682	Low 0.634
7 Days
Change -7.54%	Volume 11,856,294
High 0.732	Low 0.628
30 Days
Change +31.49%	Volume 47,146,427
High 0.773	Low 0.485