AKT/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.561	160.32000000	09:56:16
0.561	295.16000000	09:56:07
0.561	80.00000000	09:56:07
0.561	2.65000000	09:56:07
0.561	75.67000000	09:56:07
0.561	299.48000000	09:56:07
0.561	188.41000000	09:56:07
0.561	330.00000000	09:56:07
0.562	330.00000000	09:56:07
0.561	1.88000000	09:50:49
0.561	2.66000000	09:50:49
0.561	80.00000000	09:50:49
0.561	330.00000000	09:50:49
0.561	81.35000000	09:50:49
0.562	207.08000000	09:48:09
0.562	330.00000000	09:48:09
0.562	224.81000000	09:48:09
0.561	183.37000000	09:47:59
0.562	8.44000000	09:43:59
0.561	94.59000000	09:42:27
0.561	192.45000000	09:41:17
0.562	2.66000000	09:39:44
0.562	80.00000000	09:39:42
0.562	2.66000000	09:39:42
0.562	2.66000000	09:39:26
0.562	0.56000000	09:35:13
0.562	198.37000000	09:34:38
0.563	80.00000000	09:30:03
0.563	2.66000000	09:30:03
0.563	194.94000000	09:28:08
0.564	142.80000000	09:26:35
0.563	60.70000000	09:21:21
0.563	142.62000000	09:21:21
0.563	187.38000000	09:15:07
0.563	84.79000000	09:10:22
0.562	243.14000000	09:01:07
0.562	203.14000000	09:00:15
0.562	207.02000000	08:53:21
0.563	197.55000000	08:50:05
0.562	2.65000000	08:48:28
0.562	187.65000000	08:47:06
0.563	210.28000000	08:40:04
0.563	2.65000000	08:37:46
0.563	80.00000000	08:37:46
0.563	999.00000000	08:37:46
0.563	2.25000000	08:37:46
0.563	188.20000000	08:37:46
0.563	330.00000000	08:37:46
0.562	2.66000000	08:35:17
0.562	196.33000000	08:33:28
0.561	115.52000000	08:33:22
0.561	386.47000000	08:33:22
0.561	330.00000000	08:33:22
0.562	2.66000000	08:33:22
0.562	181.10000000	08:33:22
0.562	148.90000000	08:28:01
0.563	205.10000000	08:26:38
0.563	2.50000000	08:16:46
0.563	233.17000000	08:16:46
0.563	34.22000000	08:16:45
0.562	215.86000000	08:12:31
0.562	274.71000000	08:12:31
0.562	396.91000000	08:12:31
0.562	330.00000000	08:12:31
0.562	2.66000000	08:12:28
0.562	22.35000000	08:12:28
0.562	80.00000000	08:12:28
0.562	2.50000000	08:12:28
0.562	999.00000000	08:12:28
0.562	330.00000000	08:12:28
0.562	272.36000000	08:12:28
0.561	2.66000000	08:07:29
0.561	211.82000000	08:06:11
0.561	7.09000000	07:57:40
0.561	170.00000000	07:56:19
0.561	330.00000000	07:56:19
0.561	371.80000000	07:55:17
0.561	371.79000000	07:55:17
0.560	57.89000000	07:54:24
0.560	126.01000000	07:54:24
0.560	203.99000000	07:47:36
0.561	629.13000000	07:46:57
0.561	677.92000000	07:46:57
0.561	2.66000000	07:44:12
0.561	787.83000000	07:44:12
0.562	1.76000000	07:41:17
0.561	509.79000000	07:41:01
0.561	598.76000000	07:41:01
0.560	2.67000000	07:37:45
0.560	282.48000000	07:37:45
0.559	814.82000000	07:37:31
0.559	87.28000000	07:37:30
0.559	259.45000000	07:37:27
0.559	1.06000000	07:37:20
0.559	212.82000000	07:37:20
0.560	80.00000000	07:37:20
0.560	2.67000000	07:37:20
0.560	314.26000000	07:37:20
0.560	8.86000000	07:37:20
0.561	330.00000000	07:37:20

24 Hours
Change -4.92%	Volume 1,388,735
High 0.592	Low 0.552
7 Days
Change -11.79%	Volume 5,017,119
High 0.641	Low 0.552
30 Days
Change -21.32%	Volume 43,249,119
High 0.901	Low 0.552