AKT/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.533	629.28000000	18:33:47
0.533	2.84000000	18:33:47
0.533	26.24000000	18:33:44
0.533	38.41000000	18:33:40
0.533	69.46000000	18:33:40
0.533	172.35000000	18:33:40
0.533	16.56000000	18:33:40
0.533	999.00000000	18:33:40
0.533	309.37000000	18:33:40
0.533	726.70000000	18:33:39
0.533	2.82000000	18:33:39
0.533	1.11000000	18:33:39
0.534	574.93000000	18:33:24
0.534	799.32000000	18:33:21
0.534	66.84000000	18:33:20
0.534	817.08000000	18:33:20
0.534	187.26000000	18:33:20
0.534	2.82000000	18:33:20
0.534	80.00000000	18:33:20
0.534	37.34000000	18:33:20
0.535	2.82000000	18:33:07
0.536	14.30000000	18:32:59
0.535	30.55000000	18:32:51
0.535	7.88000000	18:32:29
0.535	26.22000000	18:31:53
0.536	2.83000000	18:31:53
0.536	4.13000000	18:31:48
0.536	3.94000000	18:31:48
0.536	11.33000000	18:31:48
0.536	1.86000000	18:31:48
0.535	76.08000000	18:31:45
0.535	248.37000000	18:31:45
0.535	61.00000000	18:31:27
0.537	500.00000000	18:31:19
0.537	75.06000000	18:31:18
0.537	9.22000000	18:31:18
0.537	3.38000000	18:31:18
0.537	123.89000000	18:31:18
0.537	29.45000000	18:31:17
0.537	261.98000000	18:31:12
0.537	5.85000000	18:31:11
0.537	10.68000000	18:31:11
0.537	29.10000000	18:31:11
0.538	153.55000000	18:31:09
0.538	392.48000000	18:31:09
0.538	10.76000000	18:31:09
0.538	32.72000000	18:31:09
0.538	5.24000000	18:31:09
0.537	36.12000000	18:30:55
0.539	80.00000000	18:30:37
0.538	2.38000000	18:30:36
0.538	2.40000000	18:30:36
0.538	2.84000000	18:30:36
0.537	19.01000000	18:30:26
0.537	34.23000000	18:30:26
0.537	93.05000000	18:30:26
0.536	44.96000000	18:30:25
0.536	122.15000000	18:30:25
0.536	17.13000000	18:30:25
0.536	7.89000000	18:30:21
0.535	15.23000000	18:30:00
0.535	5.94000000	18:30:00
0.535	31.35000000	18:29:49
0.535	2.83000000	18:29:49
0.535	1.86000000	18:29:34
0.536	2.83000000	18:29:20
0.536	34.71000000	18:28:43
0.538	29.11000000	18:28:00
0.538	10.74000000	18:28:00
0.538	6.06000000	18:28:00
0.537	1.73000000	18:27:54
0.537	17.47000000	18:27:54
0.537	5.31000000	18:27:54
0.537	27.01000000	18:27:54
0.536	31.50000000	18:27:35
0.535	1.86000000	18:27:33
0.537	298.98000000	18:27:27
0.538	42.60000000	18:27:20
0.540	322.71000000	18:27:14
0.540	309.37000000	18:27:14
0.539	13.55000000	18:27:14
0.539	3.09000000	18:27:14
0.539	14.50000000	18:27:14
0.538	46.20000000	18:27:14
0.538	9.63000000	18:27:14
0.538	7.58000000	18:27:14
0.538	20.60000000	18:27:14
0.537	37.36000000	18:27:04
0.537	175.00000000	18:27:04
0.537	128.68000000	18:27:04
0.537	96.51000000	18:27:04
0.537	144.76000000	18:27:04
0.537	257.36000000	18:27:04
0.537	30.53000000	18:27:04
0.537	37.36000000	18:27:04
0.537	37.36000000	18:27:04
0.537	257.36000000	18:27:04
0.537	193.02000000	18:27:04
0.537	80.00000000	18:27:04
0.537	4.76000000	18:27:04

24 Hours
Change +13.89%	Volume 1,495,767
High 0.542	Low 0.459
7 Days
Change +12.21%	Volume 9,610,421
High 0.542	Low 0.408
30 Days
Change -16.85%	Volume 24,885,001
High 0.656	Low 0.408