AKT/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota Lisk NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Enjin Coin Siacoin Mask Network Power Ledger Nano Verge Waves WINk Ravencoin Steem Status Kyber Network Crystal IOST Ark IoTeX Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Polygon Waltonchain TomoChain Metaverse ETP Fetch.ai MaidSafeCoin Fantom GXChain QASH Bread

Order by: Market capName

0.541	80.00000000	02:59:43
0.541	176.20000000	02:59:43
0.541	2.76000000	02:59:43
0.541	176.20000000	02:59:43
0.541	176.20000000	02:59:43
0.541	0.05000000	02:59:08
0.541	2.76000000	02:59:08
0.541	0.07000000	02:53:42
0.541	5.55000000	02:53:19
0.541	2.76000000	02:53:15
0.541	424.48000000	02:53:12
0.541	499.90000000	02:53:12
0.541	68.05000000	02:53:12
0.541	19.92000000	02:53:12
0.541	16.95000000	02:53:12
0.541	183.60000000	02:53:12
0.541	95.43000000	02:53:11
0.541	723.90000000	02:53:11
0.541	23.62000000	02:53:11
0.542	80.00000000	02:53:11
0.542	1298.70000000	02:53:11
0.542	2.76000000	02:53:11
0.542	858.54000000	02:53:11
0.542	23.62000000	02:53:11
0.542	116.58000000	02:51:47
0.542	185.45000000	02:51:47
0.542	2.60000000	02:51:47
0.542	0.16000000	02:51:46
0.542	116.30000000	02:49:08
0.542	117.99000000	02:49:08
0.541	4.38000000	02:48:24
0.542	0.16000000	02:48:07
0.542	0.16000000	02:46:42
0.542	1.83000000	02:46:20
0.542	93.42000000	02:44:42
0.542	176.20000000	02:44:42
0.541	2.76000000	02:44:40
0.541	95.43000000	02:44:40
0.541	176.20000000	02:44:40
0.541	80.00000000	02:44:40
0.541	90.74000000	02:44:40
0.541	269.67000000	02:44:40
0.541	377.33000000	02:44:40
0.541	2.76000000	02:44:40
0.540	2.77000000	02:43:25
0.540	105.29000000	02:37:24
0.540	38.70000000	02:37:22
0.541	2.76000000	02:37:21
0.541	322.43000000	02:37:21
0.540	10.00000000	02:32:35
0.540	2.77000000	02:31:26
0.540	81.40000000	02:31:18
0.540	431.71000000	02:31:18
0.540	80.00000000	02:31:18
0.540	176.20000000	02:31:18
0.540	2.76000000	02:31:18
0.540	186.98000000	02:31:18
0.540	1.38000000	02:31:06
0.540	87.88000000	02:30:53
0.540	26.97000000	02:25:39
0.540	65.50000000	02:24:28
0.540	252.59000000	02:24:22
0.539	427.44000000	02:23:32
0.539	176.20000000	02:23:32
0.539	401.72000000	02:23:32
0.540	96.84000000	02:23:32
0.540	2.76000000	02:23:32
0.539	13.25000000	02:23:31
0.539	176.20000000	02:23:31
0.539	98.98000000	02:23:31
0.539	244.74000000	02:23:31
0.539	176.20000000	02:23:31
0.539	176.20000000	02:23:31
0.540	176.20000000	02:23:31
0.540	176.20000000	02:23:31
0.540	96.84000000	02:23:31
0.540	232.79000000	02:23:31
0.540	176.20000000	02:23:31
0.540	176.20000000	02:23:31
0.540	176.20000000	02:23:31
0.540	80.00000000	02:23:31
0.541	86.67000000	02:23:31
0.541	247.32000000	02:23:31
0.541	2.77000000	02:23:31
0.541	176.20000000	02:23:31
0.541	5.52000000	02:22:08
0.541	5.53000000	02:22:08
0.541	2.77000000	02:21:55
0.541	106.93000000	02:21:55
0.541	219.96000000	02:21:55
0.542	2.77000000	02:20:45
0.542	2.77000000	02:20:31
0.542	118.81000000	02:19:42
0.542	222.18000000	02:19:42
0.542	2.75000000	02:19:42
0.542	80.00000000	02:19:42
0.542	93.01000000	02:19:42
0.542	145.47000000	02:19:42
0.542	30.73000000	02:19:42
0.542	47.66000000	02:19:42

24 Hours
Change +2.42%	Volume 475,177
High 0.546	Low 0.526
7 Days
Change -0.26%	Volume 8,751,142
High 0.612	Low 0.519
30 Days
Change +0.63%	Volume 33,938,450
High 0.614	Low 0.469