AKT/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.713	64.35000000	00:05:51
0.714	80.00000000	00:05:13
0.714	149.71000000	00:05:13
0.714	142.26000000	00:03:20
0.714	80.00000000	00:02:51
0.714	80.00000000	00:02:47
0.714	12.86000000	00:02:02
0.714	266.25000000	00:02:02
0.714	125.00000000	00:01:59
0.714	128.70000000	00:01:59
0.713	125.00000000	00:01:53
0.713	128.70000000	00:01:53
0.713	1.63000000	00:01:53
0.711	203.25000000	00:00:35
0.710	189.14000000	00:00:32
0.710	14.11000000	00:00:32
0.710	14.11000000	00:00:32
0.710	117.55000000	00:00:32
0.709	203.25000000	00:00:32
0.709	94.63000000	00:00:32
0.708	999.00000000	00:00:16
0.707	211.03000000	23:57:32
0.707	23.35000000	23:57:32
0.707	11.56000000	23:57:32
0.707	95.59000000	23:57:32
0.707	266.25000000	23:57:32
0.708	266.25000000	23:57:32
0.708	118.74000000	23:57:32
0.709	999.00000000	23:56:35
0.709	80.00000000	23:55:01
0.709	35.61000000	23:54:06
0.710	418.10000000	23:53:02
0.710	266.25000000	23:51:57
0.710	611.58000000	23:49:04
0.710	387.42000000	23:49:04
0.710	23.35000000	23:48:20
0.711	23.35000000	23:47:50
0.711	999.00000000	23:47:47
0.711	70.14000000	23:47:47
0.710	318.13000000	23:47:03
0.710	680.87000000	23:47:03
0.710	168.05000000	23:44:58
0.710	830.95000000	23:44:54
0.710	266.25000000	23:44:54
0.710	136.52000000	23:43:09
0.710	2.35000000	23:43:06
0.710	2.94000000	23:43:06
0.710	1.77000000	23:43:06
0.710	5.87000000	23:43:06
0.710	3.55000000	23:43:06
0.710	11.74000000	23:43:06
0.710	7.10000000	23:43:06
0.710	23.48000000	23:43:06
0.710	14.20000000	23:43:06
0.710	46.95000000	23:43:06
0.710	28.40000000	23:43:06
0.710	93.90000000	23:43:06
0.710	187.81000000	23:43:06
0.710	56.79000000	23:43:06
0.710	375.63000000	23:43:06
0.710	113.58000000	23:43:06
0.709	50.29000000	23:43:05
0.709	29.71000000	23:43:05
0.709	999.00000000	23:43:05
0.708	266.25000000	23:41:43
0.709	69.19000000	23:41:28
0.709	71.14000000	23:41:28
0.709	5.52000000	23:40:09
0.708	80.00000000	23:39:10
0.708	80.00000000	23:39:10
0.708	80.00000000	23:39:10
0.708	80.00000000	23:39:04
0.707	1702.42000000	23:38:14
0.707	514.61000000	23:38:14
0.707	331.58000000	23:38:14
0.707	77.43000000	23:38:14
0.707	197.24000000	23:38:14
0.707	266.25000000	23:38:14
0.708	9.49000000	23:38:14
0.708	266.25000000	23:38:14
0.708	114.73000000	23:38:14
0.709	361.61000000	23:38:14
0.709	119.66000000	23:38:14
0.709	80.00000000	23:38:02
0.710	80.00000000	23:37:30
0.710	80.00000000	23:37:30
0.710	80.00000000	23:37:29
0.710	80.00000000	23:37:29
0.710	80.00000000	23:37:29
0.710	80.00000000	23:37:29
0.709	80.00000000	23:37:14
0.709	80.00000000	23:37:06
0.709	80.00000000	23:37:06
0.708	398.90000000	23:37:01
0.708	266.25000000	23:37:01
0.709	70.85000000	23:37:01
0.709	264.00000000	23:37:01
0.710	32.50000000	23:36:57
0.711	66.47000000	23:36:35
0.711	35.28000000	23:36:35

24 Hours
Change +4.55%	Volume 1,904,536
High 0.741	Low 0.672
7 Days
Change -12.62%	Volume 13,109,894
High 0.833	Low 0.668
30 Days
Change +13.72%	Volume 89,305,932
High 0.958	Low 0.581