AKT/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk iExec RLC Mask Network Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.568	3.48000000	13:02:16
0.568	92.83000000	13:01:42
0.568	1.86000000	13:01:42
0.568	520.07000000	13:01:42
0.568	2.63000000	13:01:42
0.568	2.63000000	13:01:28
0.569	532.19000000	13:00:53
0.569	35.07000000	13:00:53
0.569	189.09000000	13:00:53
0.569	42.74000000	13:00:48
0.569	17.57000000	13:00:44
0.569	360.43000000	13:00:44
0.569	207.74000000	13:00:44
0.569	2.62000000	13:00:44
0.569	35.41000000	12:54:57
0.569	100.00000000	12:54:57
0.570	1110.63000000	12:54:57
0.570	100.00000000	12:54:57
0.570	1.86000000	12:54:57
0.570	575.71000000	12:54:57
0.570	100.00000000	12:54:57
0.570	80.00000000	12:54:57
0.570	438.82000000	12:54:57
0.570	10.67000000	12:52:50
0.570	5.25000000	12:52:29
0.570	355.43000000	12:52:29
0.570	5.25000000	12:52:29
0.570	80.00000000	12:51:47
0.570	5.24000000	12:51:47
0.571	5.22000000	12:51:45
0.571	17.60000000	12:51:41
0.571	1.73000000	12:49:32
0.572	37.20000000	12:49:10
0.572	3.45000000	12:49:10
0.571	80.00000000	12:49:10
0.571	1.86000000	12:49:10
0.571	437.98000000	12:49:10
0.571	2.62000000	12:49:10
0.571	713.06000000	12:49:10
0.570	425.70000000	12:49:10
0.570	3.53000000	12:49:07
0.570	3.50000000	12:48:51
0.570	50.03000000	12:48:42
0.571	227.88000000	12:48:35
0.571	438.05000000	12:48:19
0.571	2.62000000	12:48:19
0.571	80.00000000	12:47:42
0.572	2.62000000	12:47:38
0.572	5.22000000	12:43:07
0.572	79.67000000	12:43:01
0.572	5.23000000	12:43:01
0.572	87.97000000	12:41:57
0.571	2.61000000	12:39:20
0.572	80.00000000	12:37:12
0.572	713.06000000	12:37:12
0.572	5.22000000	12:37:12
0.571	258.73000000	12:36:45
0.571	11.24000000	12:34:35
0.572	5.23000000	12:34:05
0.571	5.22000000	12:34:04
0.573	960.49000000	12:32:54
0.573	80.00000000	12:32:54
0.572	46.62000000	12:32:54
0.572	1.86000000	12:32:54
0.572	299.97000000	12:32:54
0.572	427.06000000	12:32:54
0.572	253.21000000	12:32:53
0.572	472.52000000	12:32:53
0.572	2.61000000	12:32:53
0.571	0.87000000	12:31:30
0.571	2.61000000	12:31:30
0.570	209.19000000	12:31:09
0.570	2.63000000	12:31:09
0.570	2.63000000	12:30:17
0.570	2.63000000	12:30:16
0.570	2.62000000	12:30:15
0.570	2.63000000	12:30:14
0.570	2.62000000	12:30:13
0.570	2.62000000	12:30:05
0.570	2.62000000	12:30:04
0.570	2.62000000	12:30:03
0.570	250.00000000	12:30:02
0.570	2.62000000	12:30:01
0.570	2.62000000	12:29:58
0.570	427.27000000	12:29:12
0.570	196.95000000	12:28:47
0.570	6.18000000	12:28:30
0.570	2.62000000	12:25:16
0.570	2.62000000	12:25:16
0.570	438.98000000	12:25:16
0.570	3.96000000	12:24:11
0.570	2.62000000	12:23:10
0.570	713.06000000	12:20:00
0.570	2.62000000	12:19:52
0.570	2.62000000	12:19:35
0.570	6.06000000	12:19:15
0.570	2.62000000	12:19:15
0.570	2.63000000	12:17:37
0.570	2.63000000	12:16:52
0.570	1.17000000	12:15:48

24 Hours
Change -4.25%	Volume 1,285,741
High 0.600	Low 0.554
7 Days
Change -7.62%	Volume 5,340,715
High 0.673	Low 0.554
30 Days
Change -16.77%	Volume 25,542,293
High 0.757	Low 0.554