AKT/USD Coinbase Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.560	10.99000000	20:30:23
0.560	18.00000000	20:29:25
0.560	73.20000000	20:26:41
0.560	247.15000000	20:26:41
0.560	2.66000000	20:26:41
0.559	176.64000000	20:25:00
0.560	67.92000000	20:24:24
0.560	2.66000000	20:24:24
0.559	127.06000000	20:22:15
0.559	82.46000000	20:22:15
0.559	27.00000000	20:20:37
0.559	179.05000000	20:20:31
0.559	80.00000000	20:20:31
0.559	52.57000000	20:20:31
0.559	159.91000000	20:20:29
0.559	22.79000000	20:20:29
0.559	164.96000000	20:20:29
0.559	27.50000000	20:20:11
0.559	51.17000000	20:19:38
0.559	138.73000000	20:19:05
0.559	133.26000000	20:19:05
0.559	23.22000000	20:19:05
0.559	80.00000000	20:19:05
0.559	35.50000000	20:18:45
0.559	17.11000000	20:17:56
0.559	3.98000000	20:17:45
0.559	80.00000000	20:17:35
0.559	80.00000000	20:17:34
0.559	8.42000000	20:17:34
0.559	97.81000000	20:17:34
0.559	203.89000000	20:17:34
0.558	11.99000000	20:17:22
0.558	2.68000000	20:17:22
0.558	17.99000000	20:17:14
0.558	27.45000000	20:17:14
0.558	21.19000000	20:17:14
0.558	91.29000000	20:17:14
0.558	258.15000000	20:17:14
0.558	5.37000000	20:17:00
0.557	7.35000000	20:17:00
0.558	5.37000000	20:17:00
0.557	819.64000000	20:16:48
0.557	2.68000000	20:16:48
0.557	4.41000000	20:16:48
0.557	496.33000000	20:16:48
0.557	76.19000000	20:16:38
0.557	2.68000000	20:16:34
0.557	1999.73000000	20:16:34
0.557	104.96000000	20:16:34
0.557	80.00000000	20:16:34
0.557	164.96000000	20:16:34
0.557	1201.17000000	20:16:34
0.558	2.67000000	20:16:33
0.557	286.85000000	20:16:33
0.557	100.00000000	20:16:32
0.557	164.96000000	20:16:32
0.557	185.58000000	20:16:32
0.557	60.00000000	20:16:32
0.558	164.96000000	20:16:32
0.558	100.00000000	20:16:32
0.556	247.94000000	20:16:32
0.556	164.96000000	20:16:32
0.556	164.96000000	20:16:32
0.556	115.11000000	20:16:32
0.556	201.16000000	20:16:32
0.556	164.96000000	20:16:32
0.557	3593.89000000	20:16:32
0.557	164.96000000	20:16:32
0.557	164.96000000	20:16:32
0.557	164.96000000	20:16:32
0.557	97.54000000	20:16:32
0.557	191.64000000	20:16:32
0.557	1007.80000000	20:16:32
0.557	164.96000000	20:16:32
0.558	164.96000000	20:16:32
0.558	3800.00000000	20:16:32
0.558	164.96000000	20:16:32
0.558	597.15000000	20:16:32
0.558	164.96000000	20:16:32
0.558	96.88000000	20:16:32
0.558	242.06000000	20:16:32
0.558	164.96000000	20:16:32
0.558	187.72000000	20:16:32
0.558	164.96000000	20:16:32
0.558	247.44000000	20:16:32
0.558	164.96000000	20:16:32
0.558	164.96000000	20:16:32
0.559	895.25000000	20:16:32
0.559	164.96000000	20:16:32
0.559	81.60000000	20:16:32
0.559	223.60000000	20:16:32
0.559	164.96000000	20:16:32
0.559	1298.70000000	20:16:32
0.559	100.00000000	20:16:32
0.559	2.67000000	20:16:32
0.559	164.96000000	20:16:32
0.559	164.96000000	20:16:32
0.559	80.00000000	20:16:32
0.559	178.85000000	20:16:32
0.559	164.96000000	20:16:32

24 Hours
Change +1.17%	Volume 1,700,270
High 0.570	Low 0.520
7 Days
Change +6.08%	Volume 10,960,468
High 0.614	Low 0.469
30 Days
Change +9.39%	Volume 35,670,028
High 0.614	Low 0.408