AKT/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal FUNToken WOO Network Steem Ark WINk Lisk Loopring WAX Bitcoin Diamond Wanchain AdEx Augur OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.674	2.22000000	04:26:53
0.673	2.22000000	04:26:49
0.673	148.58000000	04:26:49
0.673	117.75000000	04:26:49
0.673	0.89000000	04:26:49
0.673	182.04000000	04:26:49
0.673	15.20000000	04:26:49
0.673	258.75000000	04:26:49
0.673	63.36000000	04:26:49
0.674	80.00000000	04:26:49
0.674	258.75000000	04:26:49
0.675	15.90000000	04:26:46
0.674	18.30000000	04:25:27
0.675	18.16000000	04:25:07
0.674	17.83000000	04:25:07
0.674	258.75000000	04:22:56
0.674	80.00000000	04:22:56
0.674	18.93000000	04:22:22
0.674	17.96000000	04:22:21
0.674	18.12000000	04:22:21
0.674	18.35000000	04:22:21
0.673	21.20000000	04:22:13
0.674	2.20000000	04:21:58
0.674	22.45000000	04:21:58
0.674	317.72000000	04:21:58
0.674	258.75000000	04:21:58
0.675	164.85000000	04:21:51
0.675	80.00000000	04:21:51
0.675	2.21000000	04:21:51
0.675	300.00000000	04:21:51
0.676	3.29000000	04:20:50
0.676	21.00000000	04:20:32
0.677	2.20000000	04:20:29
0.677	21.10000000	04:20:29
0.678	3.29000000	04:20:03
0.677	2.20000000	04:18:27
0.677	137.93000000	04:18:27
0.679	83.60000000	04:17:51
0.678	258.75000000	04:17:51
0.678	2.20000000	04:17:51
0.678	22.20000000	04:16:19
0.678	2.21000000	04:15:04
0.679	20.70000000	04:12:03
0.679	20.96000000	04:12:02
0.679	16.45000000	04:12:02
0.679	2.20000000	04:12:02
0.679	1.91000000	04:12:02
0.679	16.90000000	04:11:57
0.679	5.38000000	04:11:57
0.679	20.84000000	04:11:57
0.679	21.10000000	04:11:56
0.678	80.00000000	04:11:54
0.678	21.25000000	04:11:52
0.679	20.28000000	04:11:51
0.679	20.42000000	04:11:51
0.679	20.15000000	04:11:49
0.679	20.01000000	04:11:48
0.679	21.40000000	04:11:48
0.679	21.99000000	04:11:47
0.679	22.12000000	04:11:45
0.679	21.55000000	04:11:44
0.679	21.68000000	04:11:43
0.679	21.83000000	04:11:42
0.678	2.21000000	04:09:44
0.678	2.20000000	04:09:39
0.678	80.00000000	04:09:39
0.678	258.75000000	04:09:39
0.679	2.21000000	04:09:16
0.679	2.21000000	04:09:15
0.679	2.21000000	04:09:14
0.679	2.20000000	04:09:14
0.678	2.20000000	04:09:07
0.677	16.54000000	04:08:32
0.677	258.75000000	04:08:32
0.678	258.75000000	04:08:32
0.678	80.00000000	04:08:30
0.678	2.20000000	04:08:30
0.678	32.86000000	04:08:26
0.678	275.31000000	04:08:25
0.678	8.84000000	04:08:08
0.678	21.30000000	04:07:49
0.678	21.20000000	04:06:43
0.679	21.20000000	04:05:59
0.679	185.64000000	04:04:49
0.679	185.63000000	04:04:49
0.679	52.95000000	04:04:49
0.679	21.40000000	04:04:49
0.680	2.20000000	04:04:32
0.681	18.28000000	04:04:02
0.681	80.00000000	04:04:02
0.681	187.52000000	04:04:02
0.680	2.30000000	04:04:02
0.680	2.20000000	04:04:02
0.680	258.75000000	04:04:02
0.679	21.10000000	04:03:55
0.681	60.00000000	04:02:55
0.680	100.00000000	04:02:43
0.680	21.20000000	04:02:37
0.680	2.20000000	04:02:30
0.680	2.20000000	04:02:30

24 Hours
Change -7.29%	Volume 1,850,704
High 0.759	Low 0.673
7 Days
Change -17.80%	Volume 14,620,002
High 0.901	Low 0.673
30 Days
Change -19.86%	Volume 72,029,937
High 0.958	Low 0.529