AKT/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal FUNToken WOO Network Steem Ark WINk Lisk Loopring WAX Bitcoin Diamond Wanchain AdEx Augur OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.681	80.00000000	05:26:38
0.681	73.74000000	05:26:38
0.681	2.20000000	05:26:38
0.681	289.80000000	05:26:38
0.682	17.70000000	05:26:38
0.682	80.00000000	05:26:38
0.682	17.89000000	05:26:38
0.682	146.65000000	05:26:10
0.682	17.83000000	05:26:10
0.682	146.60000000	05:26:10
0.683	18.06000000	05:24:46
0.683	17.73000000	05:24:46
0.683	2.19000000	05:24:23
0.683	292.73000000	05:24:05
0.682	298.52000000	05:23:39
0.681	285.02000000	05:22:53
0.681	76.31000000	05:21:26
0.681	163.44000000	05:21:26
0.679	2.21000000	05:21:11
0.679	2.20000000	05:21:07
0.679	2.21000000	05:21:06
0.679	2.21000000	05:21:00
0.679	2.20000000	05:20:59
0.679	32.50000000	05:20:59
0.679	20.30000000	05:20:31
0.679	3.44000000	05:20:25
0.679	55.59000000	05:20:06
0.679	2.21000000	05:20:06
0.678	133.05000000	05:20:01
0.679	60.56000000	05:20:01
0.679	19.44000000	05:20:01
0.679	18.83000000	05:20:01
0.680	2.21000000	05:20:01
0.680	222.94000000	05:20:01
0.681	17.90000000	05:19:57
0.681	17.68000000	05:19:57
0.681	59.70000000	05:19:57
0.681	18.10000000	05:19:57
0.681	2.20000000	05:19:57
0.681	18.10000000	05:19:57
0.681	2.20000000	05:19:57
0.681	18.33000000	05:19:57
0.681	2.21000000	05:19:57
0.681	80.00000000	05:19:57
0.681	18.80000000	05:19:57
0.681	305.73000000	05:19:57
0.681	258.75000000	05:19:57
0.682	152.50000000	05:19:57
0.682	155.48000000	05:19:57
0.683	178.85000000	05:19:12
0.685	146.39000000	05:18:44
0.685	34.27000000	05:18:43
0.684	112.24000000	05:18:43
0.684	146.51000000	05:18:42
0.684	146.64000000	05:18:40
0.684	13.66000000	05:18:34
0.684	132.97000000	05:18:34
0.684	125.78000000	05:18:32
0.684	0.89000000	05:18:32
0.684	19.99000000	05:18:32
0.684	146.75000000	05:18:30
0.683	112.00000000	05:18:29
0.683	146.75000000	05:18:28
0.684	144.35000000	05:18:27
0.683	2.40000000	05:18:27
0.683	2.30000000	05:18:26
0.682	2.19000000	05:18:24
0.682	2.20000000	05:18:23
0.683	2.40000000	05:18:19
0.683	2.30000000	05:18:12
0.683	2.40000000	05:18:11
0.683	111.85000000	05:18:10
0.683	146.90000000	05:18:09
0.682	2.19000000	05:18:01
0.683	2.40000000	05:17:59
0.683	111.93000000	05:17:53
0.683	146.82000000	05:17:52
0.683	127.01000000	05:17:51
0.683	131.74000000	05:17:50
0.683	15.08000000	05:17:50
0.682	2.19000000	05:17:50
0.683	146.83000000	05:17:49
0.683	146.91000000	05:17:46
0.682	146.91000000	05:17:45
0.682	111.61000000	05:17:36
0.682	147.14000000	05:17:35
0.681	111.71000000	05:17:31
0.681	147.04000000	05:17:30
0.682	66.65000000	05:17:28
0.682	80.43000000	05:17:28
0.682	144.76000000	05:17:25
0.681	2.40000000	05:17:25
0.679	147.16000000	05:17:24
0.681	2973.94000000	05:17:03
0.681	69.01000000	05:17:03
0.681	22.45000000	05:17:03
0.681	181.47000000	05:17:03
0.680	183.82000000	05:17:03
0.680	249.31000000	05:17:03
0.679	2.20000000	05:17:02

24 Hours
Change -5.15%	Volume 1,897,535
High 0.759	Low 0.671
7 Days
Change -16.95%	Volume 14,691,131
High 0.901	Low 0.671
30 Days
Change -19.02%	Volume 72,101,067
High 0.958	Low 0.529