AKT/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Verge Nano Status WINk Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.5427	220.00000000	21:36:14
0.5509	150.00000000	21:02:07
0.5509	19.00000000	21:02:06
0.5509	19.00000000	21:02:04
0.5509	19.00000000	21:02:03
0.5509	13.00000000	21:02:00
0.5493	1.00000000	18:38:45
0.5490	92.00000000	18:29:20
0.5472	1300.00000000	13:36:23
0.5507	1300.00000000	13:34:17
0.5457	1397.00000000	12:59:20
0.5480	1384.00000000	12:50:09
0.5520	169.00000000	12:44:46
0.5541	130.00000000	12:21:27
0.5501	130.00000000	11:59:23
0.5494	1372.00000000	11:56:25
0.5470	2.00000000	11:05:24
0.5357	2.00000000	09:00:20
0.5388	3.00000000	08:04:59
0.5420	109.00000000	08:00:40
0.5469	3.00000000	05:01:14
0.5449	1300.00000000	04:25:28
0.5454	1300.00000000	04:23:01
0.5403	28.00000000	03:35:45
0.5294	23.00000000	01:08:51
0.5317	88.00000000	23:45:23
0.5316	918.00000000	22:40:58
0.5462	103.00000000	18:44:10
0.5471	1314.00000000	18:44:10
0.5475	64.00000000	18:42:22
0.5530	2.00000000	18:42:20
0.5530	2.00000000	18:42:19
0.5530	2.00000000	18:42:17
0.5530	2.00000000	18:42:16
0.5530	2.00000000	18:42:15
0.5530	2.00000000	18:42:13
0.5530	2.00000000	18:42:12
0.5530	2.00000000	18:42:09
0.5500	2.00000000	18:42:09
0.5529	2.00000000	18:42:09
0.5530	2.00000000	18:42:08
0.5530	2.00000000	18:42:07
0.5530	2.00000000	18:42:05
0.5530	2.00000000	18:42:04
0.5530	2.00000000	18:42:02
0.5530	2.00000000	18:42:01
0.5530	2.00000000	18:41:59
0.5530	2.00000000	18:41:57
0.5528	2.00000000	18:41:51
0.5529	2.00000000	18:41:49
0.5522	2.00000000	18:41:48
0.5530	2.00000000	18:41:45
0.5530	2.00000000	18:41:45
0.5530	2.00000000	18:41:45
0.5544	2.00000000	18:41:41
0.5566	2.00000000	18:41:41
0.5577	2.00000000	18:41:41
0.5588	2.00000000	18:41:41
0.5599	2.00000000	18:41:41
0.5531	2.00000000	18:41:37
0.5531	2.00000000	18:41:35
0.5531	2.00000000	18:41:30
0.5504	92.00000000	18:40:57
0.5420	23.00000000	17:03:41
0.5423	23.00000000	17:03:25
0.5422	92.00000000	16:04:28
0.5422	23.00000000	15:47:33
0.5435	23.00000000	15:28:57
0.5451	23.00000000	14:33:10
0.5397	12.00000000	13:26:46
0.5420	24.00000000	13:05:46
0.5420	1300.00000000	12:30:33
0.5345	17.00000000	09:45:09
0.5333	2.00000000	09:34:34
0.5305	296.00000000	09:34:31
0.5325	24.00000000	09:34:31
0.5388	117.00000000	09:06:50
0.5380	1300.00000000	09:06:50
0.5324	650.00000000	08:33:48
0.5376	5.00000000	08:33:48
0.5376	19.00000000	08:33:38
0.5392	24.00000000	08:18:56
0.5430	92.00000000	07:37:46
0.5448	23.00000000	06:58:08
0.5450	23.00000000	05:44:54
0.5464	457.00000000	05:40:38
0.5415	642.00000000	02:23:35
0.5414	24.00000000	02:23:35
0.5295	900.00000000	22:14:25
0.5298	24.00000000	21:41:04
0.5331	24.00000000	21:12:43
0.5275	24.00000000	20:53:47
0.5297	975.00000000	20:10:09
0.5278	24.00000000	19:41:18
0.5303	24.00000000	19:22:49
0.5320	10.00000000	19:20:01
0.5341	24.00000000	18:58:03
0.5348	10.00000000	15:37:31
0.5346	24.00000000	15:10:13
0.5323	1679.00000000	13:41:35

24 Hours
Change +2.09%	Volume 11,491
High 0.5541	Low 0.5294
7 Days
Change -3.55%	Volume 320,094
High 0.6071	Low 0.5180
30 Days
Change +0.65%	Volume 1,201,377
High 0.6150	Low 0.4754