AKT/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo DigiByte Ravencoin Zilliqa Enjin Coin aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ark Ardor Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.5768	122.00000000	14:51:29
0.5729	140.00000000	13:16:26
0.5658	10.00000000	12:45:41
0.5664	3.00000000	12:45:41
0.5677	41.00000000	12:45:40
0.5693	12.00000000	11:50:28
0.5716	1.00000000	11:50:28
0.5791	173.00000000	10:01:55
0.5739	14.00000000	08:53:14
0.5752	1.00000000	08:53:14
0.5763	1300.00000000	08:48:24
0.5677	136.00000000	07:36:15
0.5684	3.00000000	07:36:15
0.5745	1300.00000000	07:36:15
0.5752	1300.00000000	07:36:15
0.5780	1.00000000	07:35:33
0.5783	1.00000000	07:35:33
0.5784	1.00000000	07:35:33
0.5846	8.00000000	05:29:59
0.5793	8.00000000	05:28:42
0.5782	1300.00000000	01:23:06
0.5783	1300.00000000	01:23:06
0.5766	26.00000000	23:56:11
0.5815	27.00000000	23:33:43
0.5840	29.00000000	22:12:53
0.5793	29.00000000	22:11:31
0.5839	29.00000000	22:10:01
0.5797	29.00000000	22:07:02
0.5842	27.00000000	22:04:58
0.5848	3.00000000	21:31:42
0.5801	78.00000000	20:22:34
0.5716	59.00000000	16:57:02
0.5632	40.00000000	16:41:25
0.5663	177.00000000	16:41:16
0.5671	3.00000000	16:08:40
0.5734	130.00000000	15:00:03
0.5734	130.00000000	15:00:02
0.5781	8.00000000	14:05:09
0.5732	8.00000000	14:05:00
0.5758	1300.00000000	13:45:12
0.5777	150.00000000	13:38:38
0.5824	25.00000000	13:31:24
0.5838	25.00000000	13:18:29
0.5858	25.00000000	13:08:00
0.5858	25.00000000	13:07:26
0.5851	25.00000000	13:07:01
0.5850	177.00000000	13:05:53
0.5852	25.00000000	13:04:55
0.5795	3.00000000	12:55:52
0.5787	78.00000000	12:54:04
0.5702	59.00000000	12:30:13
0.5674	177.00000000	11:44:03
0.5618	40.00000000	03:40:54
0.5633	277.00000000	03:40:48
0.5704	5.00000000	21:48:46
0.5710	27.00000000	20:29:12
0.5650	10.00000000	18:37:44
0.5670	3.00000000	18:37:44
0.5682	1300.00000000	17:11:28
0.5760	43.00000000	15:06:49
0.5760	276.00000000	15:06:49
0.5675	27.00000000	14:25:58
0.5772	44.00000000	13:52:37
0.5786	3.00000000	13:50:20
0.5786	87.00000000	13:50:20
0.5786	10.00000000	13:02:06
0.5732	3.00000000	13:02:06
0.5673	881.00000000	12:32:37
0.5703	79.00000000	12:30:51
0.5616	84.00000000	07:37:18
0.5679	3.00000000	06:46:55
0.5620	60.00000000	04:05:30
0.5537	41.00000000	02:34:42
0.5558	100.00000000	02:34:41
0.5568	27.00000000	23:58:55
0.5561	998.00000000	23:44:36
0.5561	1.00000000	23:44:36
0.5561	1.00000000	23:44:36
0.5611	25.00000000	23:25:48
0.5590	40.00000000	19:03:58
0.5576	1.00000000	18:11:01
0.5612	1300.00000000	18:11:01
0.5651	212.00000000	14:16:47
0.5651	947.00000000	14:16:47
0.5651	141.00000000	14:16:46
0.5663	29.00000000	14:07:30
0.5647	60.00000000	14:07:30
0.5561	4.00000000	13:59:17
0.5521	5.00000000	13:59:07
0.5521	5.00000000	13:58:57
0.5521	5.00000000	13:58:47
0.5521	5.00000000	13:58:37
0.5521	5.00000000	13:58:27
0.5521	5.00000000	13:58:17
0.5521	5.00000000	13:58:07
0.5557	5.00000000	13:57:57
0.5564	6.00000000	13:57:11
0.5562	6.00000000	13:57:00
0.5551	15.00000000	13:49:30
0.5551	15.00000000	13:49:20

24 Hours
Change +0.59%	Volume 7,991
High 0.5848	Low 0.5632
7 Days
Change -0.81%	Volume 51,790
High 0.6173	Low 0.5520
30 Days
Change -30.64%	Volume 668,840
High 0.8930	Low 0.5520