AKT/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.5500	11.00000000	21:36:15
0.5446	11.00000000	21:33:41
0.5441	1300.00000000	21:09:59
0.5450	190.00000000	21:09:59
0.5496	3.00000000	20:57:20
0.5500	358.00000000	20:55:36
0.5500	454.00000000	20:55:36
0.5500	128.00000000	20:55:03
0.5504	101.00000000	20:47:07
0.5520	99.00000000	20:44:28
0.5520	53.00000000	20:04:18
0.5520	47.00000000	20:04:17
0.5641	1413.00000000	16:38:42
0.5612	353.00000000	16:26:46
0.5671	151.00000000	16:18:51
0.5649	2994.00000000	16:18:51
0.5648	89.00000000	16:18:51
0.5587	644.00000000	15:35:22
0.5587	637.00000000	15:35:21
0.5560	24.00000000	13:53:23
0.5581	3.00000000	13:53:23
0.5609	61.00000000	13:27:52
0.5609	86.00000000	13:27:52
0.5615	178.00000000	13:27:35
0.5671	176.00000000	12:22:53
0.5678	3.00000000	12:22:53
0.5695	588.00000000	11:54:48
0.5696	625.00000000	10:59:28
0.5699	121.00000000	10:59:28
0.5700	4.00000000	10:59:28
0.5700	3.00000000	10:49:04
0.5760	3.00000000	07:53:09
0.5794	55.00000000	07:50:05
0.5794	62.00000000	07:50:04
0.5794	30.00000000	07:49:52
0.5794	30.00000000	07:49:50
0.5839	1300.00000000	07:04:42
0.5771	146.00000000	06:53:27
0.5771	245.00000000	06:53:27
0.5783	3.00000000	06:53:27
0.5788	95.00000000	06:53:27
0.5878	70.00000000	06:02:50
0.5970	33.00000000	05:29:37
0.5961	14.00000000	05:29:37
0.5919	47.00000000	05:28:06
0.5909	3.00000000	05:26:36
0.5902	14.00000000	05:25:59
0.5862	44.00000000	02:18:11
0.5841	3.00000000	02:18:11
0.5794	216.00000000	02:17:58
0.5754	26.00000000	01:50:27
0.5793	7.00000000	01:47:25
0.5650	36.00000000	00:00:02
0.5670	97.00000000	23:01:57
0.5671	176.00000000	23:01:57
0.5704	27.00000000	22:13:33
0.5704	104.00000000	22:13:27
0.5753	183.00000000	21:02:30
0.5754	34.00000000	20:36:02
0.5715	1300.00000000	20:36:01
0.5677	34.00000000	19:39:56
0.5680	3.00000000	18:57:20
0.5727	1296.00000000	18:49:25
0.5727	5.00000000	18:49:25
0.5728	322.00000000	18:49:25
0.5737	1642.00000000	18:38:02
0.5738	399.00000000	18:38:02
0.5757	72.00000000	18:38:02
0.5846	343.00000000	17:02:00
0.5848	241.00000000	16:54:46
0.5851	1300.00000000	16:54:46
0.5893	214.00000000	16:42:17
0.5834	1064.00000000	16:12:01
0.5902	36.00000000	15:55:05
0.5860	197.00000000	15:52:24
0.5860	6.00000000	15:23:36
0.5843	41.00000000	15:23:36
0.5797	3.00000000	15:23:34
0.5796	44.00000000	15:22:31
0.5791	4.00000000	15:22:08
0.5763	1300.00000000	15:07:26
0.5785	1300.00000000	15:06:34
0.5754	339.00000000	15:04:25
0.5731	184.00000000	14:23:49
0.5731	55.00000000	14:23:49
0.5716	600.00000000	14:09:11
0.5734	48.00000000	14:08:47
0.5721	45.00000000	14:08:40
0.5721	174.00000000	14:07:11
0.5644	87.00000000	13:47:32
0.5644	175.00000000	13:47:09
0.5644	100.00000000	13:47:08
0.5597	3.00000000	13:46:05
0.5598	98.00000000	13:46:05
0.5684	73.00000000	13:39:35
0.5702	1300.00000000	13:33:23
0.5771	48.00000000	12:49:59
0.5730	49.00000000	12:49:08
0.5713	3.00000000	12:47:11
0.5712	514.00000000	12:45:32

24 Hours
Change -3.58%	Volume 13,794
High 0.5970	Low 0.5441
7 Days
Change +8.10%	Volume 328,042
High 0.6150	Low 0.4754
30 Days
Change +15.45%	Volume 1,283,143
High 0.6150	Low 0.4074