AKT/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte RIF Token Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf Ontology FUNToken Mask Network Verge WINk Siacoin Waves Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.5127	1358.00000000	16:19:35
0.5085	2365.00000000	15:57:08
0.5094	1176.00000000	15:57:07
0.5094	381.00000000	15:56:01
0.5086	1378.00000000	15:55:51
0.5130	14.00000000	13:40:34
0.5136	920.00000000	13:35:30
0.5136	329.00000000	13:35:30
0.5136	52.00000000	13:35:26
0.5171	2279.00000000	13:10:39
0.5178	130.00000000	13:10:39
0.5119	295.00000000	11:59:23
0.5118	2114.00000000	11:59:23
0.5092	78.00000000	11:10:39
0.5088	182.00000000	10:50:04
0.5059	177.00000000	10:48:32
0.5122	177.00000000	10:03:51
0.5124	3.00000000	09:45:47
0.5136	68.00000000	09:30:32
0.5211	795.00000000	08:02:25
0.5229	3.00000000	06:30:53
0.5199	772.00000000	06:22:28
0.5136	3.00000000	06:09:29
0.5127	3.00000000	05:54:21
0.5036	23.00000000	03:23:09
0.4966	30.00000000	01:04:55
0.5019	32.00000000	00:32:07
0.4978	3.00000000	22:09:40
0.5027	24.00000000	21:02:20
0.5026	1976.00000000	21:02:01
0.5029	1976.00000000	20:55:14
0.5021	1976.00000000	20:54:37
0.5020	1976.00000000	20:54:26
0.4997	381.00000000	19:33:02
0.4997	920.00000000	19:33:02
0.5009	920.00000000	19:18:48
0.5009	381.00000000	19:18:48
0.5061	531.00000000	18:28:11
0.5060	799.00000000	18:10:54
0.5081	53.00000000	18:08:35
0.5093	130.00000000	18:07:03
0.5092	6.00000000	18:07:03
0.5055	40.00000000	17:39:53
0.5061	17.00000000	17:39:52
0.5061	1362.00000000	17:39:52
0.5056	1958.00000000	17:39:40
0.5056	508.00000000	17:39:39
0.5056	10.00000000	17:39:38
0.5056	508.00000000	17:39:37
0.5056	10.00000000	17:39:36
0.5049	28.00000000	17:39:15
0.5049	10.00000000	17:39:12
0.5049	17.00000000	17:38:43
0.5049	22.00000000	17:38:42
0.5049	29.00000000	17:38:41
0.5060	1328.00000000	17:38:00
0.5060	1328.00000000	17:38:00
0.5053	20.00000000	17:37:20
0.5053	38.00000000	17:37:19
0.5052	47.00000000	17:37:07
0.5071	189.00000000	17:32:26
0.5026	198.00000000	17:30:36
0.5026	336.00000000	17:30:36
0.5033	1331.00000000	17:30:35
0.5041	1370.00000000	17:25:53
0.5064	863.00000000	16:32:55
0.5067	1395.00000000	16:32:55
0.5067	1300.00000000	16:25:42
0.5066	26.00000000	16:25:42
0.5074	1175.00000000	16:16:16
0.5080	3.00000000	16:15:49
0.5080	3.00000000	16:15:34
0.5080	3.00000000	16:15:28
0.5090	1314.00000000	16:15:19
0.5091	3.00000000	16:15:19
0.5184	3.00000000	16:08:58
0.5180	3.00000000	16:08:44
0.5096	1288.00000000	16:08:31
0.5098	29.00000000	16:08:31
0.5185	3.00000000	16:08:30
0.5118	3.00000000	16:08:20
0.5119	28.00000000	16:08:09
0.5319	378.00000000	15:29:23
0.5319	665.00000000	15:29:23
0.5318	28.00000000	15:29:23
0.5300	1.00000000	15:29:23
0.5218	1300.00000000	15:29:02
0.5209	130.00000000	15:29:02
0.5211	291.00000000	15:28:05
0.5249	3.00000000	15:18:12
0.5223	222.00000000	15:15:45
0.5209	130.00000000	15:15:45
0.5195	613.00000000	15:06:53
0.5147	3.00000000	15:00:54
0.5143	1370.00000000	14:54:27
0.5126	130.00000000	14:54:27
0.5139	1683.00000000	14:52:13
0.5138	150.00000000	14:52:13
0.5119	130.00000000	14:52:13
0.5009	509.00000000	14:25:37

24 Hours
Change +0.71%	Volume 43,978
High 0.5229	Low 0.4966
7 Days
Change +15.73%	Volume 569,433
High 0.5500	Low 0.4074
30 Days
Change -20.14%	Volume 925,180
High 0.6461	Low 0.4074