AKT/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Basic Attention Token Decentraland Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Power Ledger Ardor Kyber Network Crystal Steem Ark WOO Network WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom QASH Waltonchain

Order by: Market capName

0.6406	60.00000000	10:44:09
0.6511	131.00000000	09:37:24
0.6515	131.00000000	09:37:15
0.6514	131.00000000	09:36:48
0.6513	131.00000000	09:33:36
0.6538	131.00000000	09:29:10
0.6538	131.00000000	09:28:56
0.6541	131.00000000	09:28:30
0.6541	131.00000000	09:28:14
0.6529	131.00000000	09:25:54
0.6529	131.00000000	09:25:30
0.6526	131.00000000	09:24:58
0.6527	131.00000000	09:23:24
0.6527	131.00000000	09:23:10
0.6527	131.00000000	09:22:54
0.6533	131.00000000	09:21:40
0.6531	131.00000000	09:20:50
0.6532	131.00000000	09:19:02
0.6533	131.00000000	09:18:46
0.6538	131.00000000	09:17:31
0.6546	131.00000000	09:17:06
0.6548	131.00000000	09:16:52
0.6545	131.00000000	09:16:38
0.6540	131.00000000	09:15:30
0.6541	131.00000000	09:15:04
0.6538	131.00000000	09:14:48
0.6541	131.00000000	09:14:34
0.6538	131.00000000	09:12:02
0.6540	131.00000000	09:11:50
0.6541	131.00000000	09:11:39
0.6540	131.00000000	09:11:09
0.6555	131.00000000	08:59:14
0.6558	131.00000000	08:57:06
0.6558	131.00000000	08:57:02
0.6550	131.00000000	08:31:46
0.6565	131.00000000	08:31:27
0.6635	131.00000000	08:01:20
0.6636	131.00000000	08:01:13
0.6633	131.00000000	07:56:42
0.6633	131.00000000	07:56:20
0.6635	131.00000000	07:55:54
0.6633	131.00000000	07:53:18
0.6632	131.00000000	07:53:07
0.6629	131.00000000	07:52:57
0.6630	502.00000000	07:52:57
0.6657	4.00000000	07:47:50
0.6673	131.00000000	07:39:06
0.6696	131.00000000	07:33:10
0.6723	2.00000000	07:33:08
0.6696	131.00000000	07:33:08
0.6620	60.00000000	05:49:41
0.6327	23.00000000	03:06:58
0.6278	38.00000000	02:23:29
0.6550	131.00000000	23:15:50
0.6549	131.00000000	23:15:14
0.6535	131.00000000	23:10:38
0.6422	4.00000000	19:23:22
0.6643	3.00000000	18:35:03
0.6575	100.00000000	17:47:00
0.6612	155.00000000	17:33:10
0.6669	118.00000000	14:33:11
0.6659	103.00000000	14:33:10
0.6573	43.00000000	14:20:03
0.6621	80.00000000	14:10:12
0.6472	121.00000000	14:02:31
0.6472	148.00000000	14:02:29
0.6472	209.00000000	14:02:26
0.6472	61.00000000	14:02:25
0.6471	502.00000000	14:02:15
0.6472	229.00000000	14:02:15
0.6027	227.00000000	13:59:38
0.6027	228.00000000	13:59:28
0.6027	228.00000000	13:59:18
0.6027	105.00000000	13:59:08
0.6028	123.00000000	13:59:08
0.6027	228.00000000	13:58:58
0.6027	228.00000000	13:58:48
0.6027	228.00000000	13:58:38
0.6027	397.00000000	13:58:28
0.5961	59.00000000	13:58:18
0.6330	377.00000000	13:58:13
0.6320	28.00000000	13:58:13
0.6022	228.00000000	13:58:08
0.6022	254.00000000	13:56:42
0.6022	362.00000000	13:56:02
0.6022	301.00000000	13:55:52
0.6080	61.00000000	13:55:52
0.6085	362.00000000	13:55:42
0.6144	7.00000000	13:52:41
0.6144	13.00000000	13:52:31
0.6144	13.00000000	13:52:21
0.6143	13.00000000	13:52:11
0.6142	13.00000000	13:52:01
0.6142	13.00000000	13:51:51
0.6141	13.00000000	13:51:41
0.6143	13.00000000	13:51:31
0.6317	13.00000000	13:51:21
0.6336	13.00000000	13:51:11
0.6143	14.00000000	13:49:17
0.6203	62.00000000	13:48:56

24 Hours
Change -4.57%	Volume 20,283
High 0.6888	Low 0.5961
7 Days
Change -14.36%	Volume 160,675
High 0.7898	Low 0.5961
30 Days
Change -28.04%	Volume 847,312
High 0.8932	Low 0.5243