AKT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota Lisk NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Enjin Coin Siacoin Mask Network Power Ledger Nano Verge Waves WINk Ravencoin Steem Status Kyber Network Crystal IOST Ark IoTeX Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Polygon Waltonchain TomoChain Metaverse ETP Fetch.ai MaidSafeCoin Fantom GXChain QASH Bread

Order by: Market capName

0.5411	0.00004455	02:53:14
0.5411	14.95620000	02:53:14
0.5408	0.00000010	02:53:13
0.5408	232.29970571	02:53:13
0.5408	34.80460000	02:53:13
0.5412	0.00006169	02:53:13
0.5412	14.94500000	02:53:13
0.5415	13.98270000	02:53:12
0.5415	66.01730000	02:53:12
0.5415	400.53270000	02:53:12
0.5417	177.91138925	02:53:12
0.5417	191.29665948	02:53:12
0.5417	14.95334052	02:53:12
0.5420	14.92683986	02:51:47
0.5412	17.01230000	02:44:41
0.5412	62.98770000	02:44:41
0.5407	14.92729918	02:44:40
0.5407	14.95540027	02:44:40
0.5406	34.80460000	02:43:25
0.5401	14.93390591	02:43:25
0.5403	29.97490000	02:38:07
0.5398	30.03422919	02:32:16
0.5399	34.80460000	02:32:16
0.5399	14.97390000	02:31:21
0.5397	14.96890000	02:31:20
0.5400	80.00000000	02:31:19
0.5397	14.92774832	02:31:18
0.5398	231.16770000	02:23:31
0.5403	80.00000000	02:23:31
0.5406	34.80460000	02:23:31
0.5406	14.96021938	02:23:31
0.5407	34.80460000	02:23:31
0.5407	14.94243371	02:22:04
0.5411	14.98727740	02:21:55
0.5413	14.99753032	02:20:56
0.5416	14.94957072	02:20:45
0.5419	14.99430000	02:20:31
0.5424	14.94370000	02:19:43
0.5427	104.41380000	02:19:42
0.5427	134.09800000	02:19:42
0.5427	229.38043744	02:19:42
0.5419	80.00000000	02:19:42
0.5419	34.80460000	02:19:42
0.5418	14.97943850	02:19:42
0.5417	34.80460000	02:19:42
0.5418	130.39080000	02:15:27
0.5418	34.80460000	02:15:27
0.5417	34.80460000	02:15:27
0.5413	29.92870000	02:15:00
0.5413	34.80460000	02:13:18
0.5412	34.80460000	02:13:18
0.5410	80.00000000	02:09:00
0.5409	34.80460000	02:09:00
0.5407	29.96250000	02:07:49
0.5407	29.90350000	02:07:03
0.5406	29.90930000	02:06:15
0.5410	14.99948479	02:06:07
0.5410	14.98820000	02:05:00
0.5410	14.96820000	02:04:30
0.5410	14.95040000	02:04:28
0.5414	29.86720000	02:02:05
0.5416	14.95867369	02:01:05
0.5416	14.98585505	02:01:05
0.5412	10.49685883	02:00:42
0.5403	14.97694496	02:00:23
0.5401	10.51823736	02:00:09
0.5399	29.95028650	01:57:01
0.5399	29.87700000	01:56:51
0.5398	29.86330000	01:56:50
0.5397	29.91770000	01:56:49
0.5398	29.90050000	01:56:48
0.5398	29.97590000	01:56:47
0.5398	29.85060000	01:56:46
0.5398	29.98760000	01:56:45
0.5398	29.93540000	01:56:44
0.5398	29.97010000	01:56:43
0.5398	29.94070000	01:56:42
0.5398	29.92060000	01:56:41
0.5398	29.85460000	01:56:40
0.5399	29.92510000	01:56:39
0.5394	14.97022646	01:51:48
0.5387	0.00004950	01:50:33
0.5387	14.97720000	01:50:33
0.5390	14.93642348	01:49:00
0.5389	14.99320960	01:48:37
0.5389	14.95561050	01:47:28
0.5394	50.25872210	01:47:20
0.5389	14.93142568	01:47:20
0.5384	14.93020000	01:46:11
0.5383	80.00000000	01:46:10
0.5387	0.00004313	01:46:10
0.5387	14.95140000	01:46:10
0.5383	80.00000000	01:44:00
0.5387	0.00009866	01:44:00
0.5387	14.96760000	01:44:00
0.5389	14.96951690	01:41:13
0.5389	80.00000000	01:41:13
0.5391	30.00000000	01:40:49
0.5388	29.84950000	01:39:58
0.5387	0.00006674	01:39:57

24 Hours
Change +2.23%	Volume 176,507
High 0.5457	Low 0.5269
7 Days
Change -0.48%	Volume 3,209,849
High 0.6100	Low 0.5200
30 Days
Change +0.35%	Volume 12,092,889
High 0.6135	Low 0.4686