AKT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken 0x Qtum FTX Token RIF Token Holo DigiByte WINk iExec RLC Enjin Coin aelf Ontology Siacoin Nano Ark Zilliqa Mask Network Verge Lisk IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Icon AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.6906	11.99290000	15:41:31
0.6906	9.05980306	15:41:14
0.6905	0.00006942	15:41:02
0.6905	11.94680000	15:41:02
0.6905	11.99540000	15:41:01
0.6903	11.95060000	15:40:58
0.6899	0.00009592	15:40:56
0.6899	11.96720000	15:40:56
0.6899	0.00002131	15:40:55
0.6899	11.95680000	15:40:55
0.6903	15.06558743	15:38:24
0.6902	57.37500000	15:38:24
0.6903	2.62500000	15:37:52
0.6902	57.37500000	15:37:52
0.6912	11.98442247	15:37:12
0.6921	11.94440000	15:36:16
0.6920	11.96150000	15:36:03
0.6920	11.96640000	15:36:00
0.6913	11.97544846	15:33:34
0.6910	13.52820092	15:32:34
0.6911	57.37500000	15:32:34
0.6920	11.94456302	15:32:34
0.6924	2.61813980	15:31:44
0.6939	102.62500000	15:26:59
0.6936	80.00000000	15:26:59
0.6933	57.37500000	15:26:59
0.6922	11.94860000	15:26:20
0.6914	11.99380000	15:26:16
0.6915	11.94670000	15:26:14
0.6915	11.98580000	15:26:13
0.6915	11.96420000	15:26:10
0.6915	11.96150000	15:26:05
0.6915	11.96340000	15:25:50
0.6915	11.98890000	15:25:48
0.6915	11.98450000	15:25:47
0.6915	11.94570000	15:25:45
0.6916	3.25344129	15:25:45
0.6915	11.98740000	15:25:43
0.6915	11.96770000	15:25:42
0.6915	11.98910000	15:25:41
0.6915	11.97880000	15:25:40
0.6914	11.98410000	15:25:39
0.6915	11.97000000	15:25:38
0.6913	11.94850000	15:24:58
0.6921	44.70340085	15:23:35
0.6921	768.26880000	15:23:35
0.6920	57.37500000	15:23:35
0.6919	49.68809766	15:23:35
0.6919	80.00000000	15:23:35
0.6919	57.37500000	15:23:35
0.6918	15.89501533	15:23:35
0.6916	57.37500000	15:23:35
0.6916	11.94468616	15:23:35
0.6915	57.37500000	15:23:35
0.6913	8.95584533	15:22:16
0.6911	11.97712805	15:20:12
0.6911	11.97122968	15:17:47
0.6911	11.99107523	15:17:27
0.6918	11.95523193	15:17:22
0.6918	11.99350000	15:17:20
0.6918	11.96730000	15:17:19
0.6917	11.98990000	15:17:18
0.6918	11.98470000	15:17:17
0.6906	25.60025945	15:17:16
0.6908	57.37500000	15:17:16
0.6909	49.82668698	15:17:16
0.6918	11.97871087	15:17:16
0.6917	11.94157841	15:17:15
0.6930	80.00000000	15:16:18
0.6925	11.97195175	15:16:18
0.6916	11.96469995	15:14:54
0.6912	11.94958936	15:10:05
0.6915	11.97238404	15:10:02
0.6914	4.18077092	15:03:37
0.6914	78.03650600	15:03:37
0.6909	99.56657795	15:03:32
0.6915	11.99553795	15:03:32
0.6917	11.96206239	15:03:32
0.6924	11.98882417	15:03:00
0.6925	11.99869357	15:02:49
0.6925	9.57080000	15:02:48
0.6927	11.96770972	15:01:53
0.6925	11.95810000	15:00:11
0.6941	11.94110000	14:58:38
0.6943	11.95350000	14:58:14
0.6950	2.86330935	14:57:39
0.6947	11.94140000	14:56:26
0.6945	44.07528631	14:56:25
0.6945	44.07528631	14:56:25
0.6952	11.98503511	14:56:25
0.6955	1001.48423795	14:55:45
0.6955	57.37500000	14:55:45
0.6950	11.94200000	14:55:29
0.6950	11.99710000	14:55:26
0.6950	11.97610000	14:55:25
0.6950	11.95440000	14:55:24
0.6950	11.94640000	14:55:23
0.6951	11.96990000	14:55:22
0.6954	11.96160000	14:55:20
0.6954	11.97680000	14:55:19

24 Hours
Change +0.39%	Volume 304,672
High 0.6981	Low 0.6726
7 Days
Change -0.01%	Volume 3,151,050
High 0.7573	Low 0.6422
30 Days
Change -2.76%	Volume 24,456,770
High 0.8466	Low 0.6285