AKT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin Waltonchain QASH Polygon Bread TomoChain Fantom

Order by: Market capName

0.6794	35.96320000	05:31:03
0.6779	7.30196000	05:30:55
0.6810	10.48280000	05:28:17
0.6809	0.00000010	05:24:17
0.6809	226.97939151	05:24:17
0.6812	10.45471619	05:24:17
0.6789	6.68046000	05:22:57
0.6797	59.90620000	05:22:57
0.6799	80.00000000	05:22:57
0.6816	80.00000000	05:21:46
0.6822	434.51526490	05:21:33
0.6825	14.48996000	05:21:19
0.6824	1809.91626260	05:20:38
0.6855	1.86999999	05:18:48
0.6841	48.58000000	05:18:48
0.6841	31.42000000	05:18:48
0.6830	80.00000000	05:18:48
0.6826	898.60196267	05:18:48
0.6826	868.09980000	05:18:48
0.6826	43.21450000	05:18:48
0.6828	1098.17699420	05:18:48
0.6828	1809.91626267	05:18:48
0.6827	43.21458846	05:18:48
0.6827	139.90620000	05:18:48
0.6827	173.53830000	05:18:48
0.6812	1809.91626260	05:17:22
0.6810	1809.91626260	05:17:20
0.6810	10.49060000	05:15:59
0.6802	130.00000000	05:15:05
0.6804	34.43741000	05:14:26
0.6787	255.76904058	05:13:36
0.6785	80.00000000	05:13:36
0.6784	298.01236942	05:13:36
0.6760	79.99999991	05:10:39
0.6768	24.95784869	05:10:39
0.6771	100.00000000	05:10:20
0.6772	100.22092620	05:10:20
0.6778	55.99999997	05:10:10
0.6782	10.47219223	05:10:10
0.6784	80.00000000	05:10:10
0.6787	24.85421203	05:10:00
0.6810	7.53115000	05:08:36
0.6803	74.64669797	05:07:33
0.6805	10.48938163	05:07:33
0.6818	80.00000000	05:07:22
0.6836	80.00000000	05:06:36
0.6845	49.81642000	05:06:06
0.6859	80.00000000	05:05:41
0.6858	9.52588990	05:02:57
0.6861	80.00000000	05:02:57
0.6860	1809.91626260	05:02:42
0.6866	80.00000000	05:01:01
0.6869	80.00000000	05:00:56
0.6859	1809.91620000	05:00:54
0.6878	43.19555000	05:00:17
0.6888	440.00000000	04:57:27
0.6889	31.18574400	04:57:21
0.6892	80.00000000	04:50:39
0.6895	10.09663173	04:50:09
0.6894	1809.91626260	04:50:06
0.6897	1809.91626260	04:50:02
0.6890	65.48370749	04:45:17
0.6889	14.51629251	04:45:17
0.6888	80.00000000	04:45:17
0.6894	125.00000000	04:45:17
0.6875	74.00000000	04:45:17
0.6875	1091.06781800	04:45:17
0.6876	80.00000000	04:45:17
0.6875	1045.70229796	04:45:17
0.6875	45.36552004	04:45:17
0.6874	14.54067996	04:45:17
0.6853	722.31574000	04:42:37
0.6853	59.90620000	04:42:37
0.6854	7.00000000	04:42:37
0.6855	59.90620000	04:42:37
0.6858	80.00000000	04:42:11
0.6868	80.00000000	04:38:37
0.6866	1567.12478648	04:36:09
0.6867	80.00000000	04:36:09
0.6871	1205.50085625	04:35:57
0.6872	100.00000000	04:35:57
0.6873	100.00000000	04:35:57
0.6869	76.07473900	04:35:46
0.6870	59.90620000	04:35:46
0.6871	1739.00440510	04:35:46
0.6875	32.46146848	04:35:30
0.6875	59.90620000	04:35:30
0.6876	59.90620000	04:35:30
0.6877	80.00000000	04:35:30
0.6877	59.90620000	04:35:30
0.6878	974.30986228	04:35:30
0.6880	59.90620000	04:35:30
0.6881	59.90620000	04:35:30
0.6882	172.84195828	04:35:30
0.6890	1190.02352540	04:35:16
0.6890	100.00000000	04:35:16
0.6891	80.00000000	04:35:16
0.6891	100.00000000	04:35:16
0.6892	100.00000000	04:35:16
0.6892	1085.61913420	04:35:16

24 Hours
Change -4.70%	Volume 1,339,597
High 0.7421	Low 0.6550
7 Days
Change -17.01%	Volume 7,243,320
High 0.8329	Low 0.6550
30 Days
Change +8.10%	Volume 41,263,807
High 0.9569	Low 0.5802