AKT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.6534	44.52409000	09:19:21
0.6534	80.00000000	09:17:01
0.6536	79.99999995	09:16:38
0.6534	10.45797835	09:16:38
0.6529	80.00000000	09:16:38
0.6541	39.73170000	09:15:19
0.6541	40.26830000	09:15:19
0.6537	6.48010000	09:15:19
0.6547	0.00000506	09:15:17
0.6547	179.91972000	09:15:14
0.6570	80.00000000	09:13:56
0.6569	80.00000000	09:13:53
0.6568	80.00000000	09:13:47
0.6564	80.00000000	09:13:46
0.6560	80.00000000	09:13:34
0.6566	80.00000000	09:13:13
0.6566	80.00000000	09:13:08
0.6561	80.00000000	09:13:07
0.6560	80.00000000	09:13:02
0.6558	80.00000000	09:12:59
0.6554	80.00000000	09:12:57
0.6550	80.00000000	09:12:57
0.6560	14.52720000	09:12:52
0.6570	79.99999992	09:12:49
0.6569	15.18308308	09:12:49
0.6570	79.99999995	09:12:48
0.6569	15.18443815	09:12:48
0.6571	10.44801520	09:12:47
0.6569	80.00000000	09:12:47
0.6569	15.20185760	09:12:47
0.6568	80.00000000	09:12:46
0.6571	80.00000000	09:12:07
0.6573	1809.91626251	09:11:51
0.6569	10.46836469	09:11:51
0.6561	80.00000000	09:11:50
0.6555	8.73183655	09:11:47
0.6552	184.35062124	09:11:39
0.6553	50.36900000	09:11:31
0.6584	360.00963046	09:10:16
0.6584	59.90620000	09:10:16
0.6583	499.66153471	09:10:16
0.6583	59.90620000	09:10:16
0.6582	926.06921809	09:10:16
0.6582	59.90620000	09:10:16
0.6581	377.89626717	09:10:16
0.6581	59.90620000	09:10:16
0.6579	59.90620000	09:10:16
0.6579	1144.07748690	09:10:16
0.6576	59.90620000	09:10:16
0.6576	1809.91626267	09:10:16
0.6575	80.00000000	09:10:16
0.6575	59.90620000	09:10:16
0.6574	59.90620000	09:10:16
0.6554	80.00000000	09:09:45
0.6550	0.00005729	09:08:50
0.6550	1956.67370000	09:08:50
0.6550	485.54229477	09:08:50
0.6555	39.12245727	09:07:31
0.6555	19.65538273	09:07:31
0.6554	22.54913030	09:07:26
0.6555	19.65538273	09:07:16
0.6557	651.50081933	09:07:13
0.6563	0.00006153	09:07:13
0.6563	40.13840000	09:06:14
0.6565	49.94380000	09:05:59
0.6565	209.43260000	09:05:59
0.6564	80.00000000	09:05:59
0.6555	100.29707135	09:05:55
0.6563	838.67923480	09:05:35
0.6559	8.48765432	09:04:58
0.6556	435.94694120	09:04:43
0.6556	46.41117820	09:04:41
0.6556	489.51298056	09:03:34
0.6556	10.48701944	09:03:34
0.6565	0.00004836	09:03:15
0.6565	24.95650000	09:03:15
0.6580	1669.47868214	09:02:38
0.6579	371.33764439	09:02:38
0.6590	0.00006646	09:02:08
0.6590	81.03180000	09:01:11
0.6599	35.17430000	09:00:24
0.6599	59.90620000	09:00:24
0.6598	0.00000018	09:00:14
0.6598	3185.98060000	09:00:14
0.6602	253.21083000	08:57:30
0.6601	80.00000000	08:57:30
0.6593	80.00000000	08:56:59
0.6607	148.94168450	08:56:00
0.6603	104.35062124	08:52:35
0.6601	80.00000000	08:52:35
0.6612	0.00006267	08:52:31
0.6612	1809.91620000	08:52:31
0.6609	80.00000000	08:48:00
0.6619	59.90620000	08:47:06
0.6614	1809.91626267	08:47:05
0.6606	31.81635171	08:47:00
0.6607	119.07544388	08:46:58
0.6605	10.46328152	08:46:58
0.6584	35.70033560	08:46:31
0.6590	37.47136600	08:46:29

24 Hours
Change -9.41%	Volume 1,406,525
High 0.7421	Low 0.6529
7 Days
Change -20.19%	Volume 7,480,030
High 0.8329	Low 0.6529
30 Days
Change +3.96%	Volume 41,500,517
High 0.9569	Low 0.5802