AKT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.5915	0.00008175	01:41:31
0.5915	33.60220000	01:41:31
0.5918	11.99087355	01:40:56
0.5920	11.94860936	01:40:42
0.5921	11.94194174	01:40:15
0.5924	11.98326497	01:39:27
0.5925	11.97199109	01:39:15
0.5926	11.97152582	01:39:12
0.5930	11.94886428	01:39:01
0.5937	835.41900000	01:37:18
0.5937	383.43260000	01:37:18
0.5937	1253.12850000	01:37:18
0.5937	28.01990000	01:37:15
0.5949	217.81179087	01:32:58
0.5949	8.00000000	01:32:58
0.5948	2524.65339080	01:32:58
0.5948	95.93800059	01:32:58
0.5947	8.00000000	01:32:58
0.5946	80.00000000	01:32:58
0.5945	11.98763260	01:32:58
0.5937	11.99297624	01:32:19
0.5935	11.94214288	01:31:17
0.5936	11.98508042	01:31:15
0.5944	14.34025962	01:30:23
0.5943	96.00100314	01:30:23
0.5942	54.63135899	01:30:23
0.5940	11.98317249	01:27:50
0.5939	11.99760314	01:27:45
0.5939	11.95718134	01:27:42
0.5939	11.96740808	01:27:39
0.5940	11.97257661	01:27:36
0.5940	44.98835158	01:27:35
0.5938	0.00004842	01:27:35
0.5938	11.94624904	01:27:35
0.5938	96.11535096	01:27:35
0.5934	11.94778321	01:27:27
0.5933	11.99878674	01:27:14
0.5933	11.96065621	01:27:11
0.5934	11.94349971	01:26:09
0.5933	11.94466158	01:26:05
0.5932	11.98080074	01:26:03
0.5927	11.94008298	01:23:33
0.5927	11.96737682	01:23:17
0.5927	11.96040656	01:22:57
0.5929	11.96567220	01:22:20
0.5927	11.94387027	01:22:20
0.5929	11.96052295	01:22:07
0.5920	11.99725920	01:20:31
0.5921	80.00000000	01:19:45
0.5924	11.94178339	01:19:45
0.5934	1263.90293220	01:17:07
0.5933	11.98277321	01:17:03
0.5932	11.98300049	01:17:00
0.5934	11.94217983	01:16:57
0.5934	11.95411108	01:16:55
0.5934	11.95996136	01:16:53
0.5932	11.94522962	01:16:51
0.5933	11.99955958	01:16:47
0.5931	11.99475235	01:16:45
0.5928	11.96967578	01:16:43
0.5927	11.95032262	01:16:42
0.5927	11.97238091	01:16:41
0.5926	11.97373173	01:16:38
0.5926	0.00002708	01:16:35
0.5926	79.99997292	01:16:35
0.5923	11.94762708	01:16:35
0.5921	11.97648007	01:16:26
0.5921	11.99646593	01:15:25
0.5919	11.98561129	01:15:17
0.5921	11.94136331	01:15:05
0.5917	11.95959998	01:15:00
0.5915	11.94660150	01:14:59
0.5914	11.97084138	01:14:24
0.5917	0.00003472	01:11:15
0.5917	96.42349076	01:11:15
0.5917	13.50060924	01:11:15
0.5920	21.88847359	01:11:07
0.5912	11.94152641	01:11:07
0.5910	11.95201871	01:08:27
0.5909	11.98397325	01:08:18
0.5909	11.96701851	01:08:08
0.5914	16.89581889	01:08:07
0.5914	96.46735897	01:08:07
0.5915	80.00000000	01:08:07
0.5914	96.46651942	01:08:07
0.5912	11.97152592	01:08:07
0.5911	11.98593354	01:08:00
0.5909	11.94088629	01:07:59
0.5909	11.99063149	01:07:58
0.5909	11.96842025	01:07:57
0.5909	11.99060400	01:07:55
0.5912	11.94943736	01:07:43
0.5912	11.94298171	01:07:40
0.5913	96.44386412	01:07:22
0.5913	80.00000000	01:07:22
0.5910	11.95344649	01:07:22
0.5910	11.96900519	01:07:10
0.5910	11.98812525	01:07:06
0.5911	11.98199037	01:06:47
0.5910	0.00009807	01:06:44

24 Hours
Change -0.22%	Volume 492,557
High 0.6001	Low 0.5779
7 Days
Change -3.88%	Volume 2,950,820
High 0.6716	Low 0.5755
30 Days
Change -13.31%	Volume 13,185,761
High 0.7573	Low 0.5755