AKT/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.5602	55.68750000	20:31:38
0.5602	14.96684661	20:31:38
0.5602	14.95650000	20:28:45
0.5601	14.99190000	20:27:59
0.5601	14.97990000	20:27:17
0.5600	14.96100000	20:27:15
0.5599	14.97590000	20:27:00
0.5599	14.99360000	20:26:45
0.5599	14.94200000	20:26:41
0.5599	14.93430000	20:26:27
0.5599	14.94800000	20:25:58
0.5597	14.98590000	20:25:43
0.5597	14.96790000	20:25:42
0.5597	14.95940000	20:25:41
0.5597	14.93280000	20:25:38
0.5595	14.97770000	20:24:24
0.5600	47.98422000	20:20:53
0.5595	80.00000000	20:20:53
0.5594	134.22892000	20:20:53
0.5587	16.97586573	20:19:34
0.5587	630.00000000	20:18:37
0.5585	80.00000000	20:17:26
0.5586	128.02381905	20:17:04
0.5586	14.93041936	20:17:04
0.5589	13.95611235	20:17:00
0.5587	14.95960959	20:17:00
0.5584	55.68750000	20:17:00
0.5577	80.00000000	20:17:00
0.5586	7.04080887	20:16:39
0.5582	80.00000000	20:16:39
0.5592	55.41699096	20:16:36
0.5589	55.68750000	20:16:36
0.5588	55.68750000	20:16:36
0.5586	55.68750000	20:16:36
0.5584	55.68750000	20:16:36
0.5577	80.00000000	20:16:36
0.5566	54.97186276	20:16:34
0.5569	80.00000000	20:16:34
0.5569	55.68750000	20:16:34
0.5569	46.52066341	20:16:34
0.5588	15.03203412	20:16:32
0.5590	80.00000000	20:16:32
0.5592	554.17723810	20:16:32
0.5592	80.00000000	20:16:32
0.5620	29.95188759	20:15:39
0.5620	29.96040231	20:15:39
0.5626	35.06802201	20:14:14
0.5626	14.93197799	20:14:14
0.5628	9.31250000	20:13:22
0.5627	55.68750000	20:13:22
0.5623	14.94510000	20:11:24
0.5619	14.97290000	20:10:35
0.5623	2.11118086	20:09:25
0.5619	14.95441080	20:09:25
0.5616	2.87158000	20:08:00
0.5629	184.74420438	19:59:02
0.5628	14.97898662	19:59:02
0.5627	55.68750000	19:59:02
0.5643	14.96680668	19:45:20
0.5644	599.63075000	19:45:18
0.5643	0.00002736	19:45:18
0.5643	14.97110000	19:45:18
0.5641	79.75895072	19:44:47
0.5640	223.04146217	19:40:39
0.5639	55.68750000	19:40:39
0.5638	649.09846440	19:40:39
0.5634	14.94164643	19:40:39
0.5634	80.00000000	19:40:37
0.5632	17.77005933	19:40:37
0.5631	55.68750000	19:40:37
0.5630	649.09846440	19:40:37
0.5628	14.94099417	19:40:37
0.5620	14.94094954	19:39:21
0.5620	14.96190000	19:39:07
0.5620	14.99440000	19:39:06
0.5619	14.99420000	19:39:00
0.5619	14.99920000	19:38:44
0.5619	14.94860000	19:38:41
0.5614	14.94160000	19:36:41
0.5621	394.35681203	19:25:19
0.5622	29.93495328	19:25:19
0.5620	14.97860000	19:21:17
0.5620	14.94624064	19:21:17
0.5615	46.13955020	19:13:33
0.5624	10.00000000	19:11:13
0.5628	14.95070000	19:04:00
0.5626	80.00000000	19:02:03
0.5625	14.96791585	19:02:03
0.5627	14.95900000	19:01:05
0.5626	14.99220000	19:01:00
0.5625	9.88728456	19:00:37
0.5625	20.00000000	19:00:37
0.5625	17.76928935	19:00:14
0.5636	44.21575586	18:51:08
0.5635	80.00000000	18:51:08
0.5636	10.00000000	18:51:01
0.5642	330.00000000	18:47:55
0.5642	350.00000000	18:47:55
0.5642	1320.00000000	18:47:55
0.5647	3.82835000	18:33:56

24 Hours
Change +1.28%	Volume 421,094
High 0.5692	Low 0.5210
7 Days
Change +5.94%	Volume 3,876,223
High 0.6135	Low 0.4686
30 Days
Change +9.24%	Volume 14,492,333
High 0.6135	Low 0.4080