AKT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.5348	11.97344801	18:34:36
0.5334	11.98091663	18:34:34
0.5334	0.00005993	18:34:32
0.5334	79.99994007	18:34:32
0.5332	11.94465993	18:34:32
0.5336	11.95907519	18:33:39
0.5336	11.99107875	18:33:37
0.5336	11.97876648	18:33:35
0.5335	37.34000000	18:33:20
0.5344	11.99897550	18:33:20
0.5359	27.97924799	18:32:52
0.5362	6.03680672	18:32:46
0.5361	11.98114328	18:32:46
0.5355	28.32170823	18:32:44
0.5366	80.00000000	18:32:00
0.5354	80.00000000	18:31:27
0.5361	80.00000000	18:31:23
0.5363	79.83889838	18:31:23
0.5364	80.00000000	18:31:19
0.5373	18.55192070	18:31:11
0.5384	79.90050295	18:31:08
0.5370	7.21577527	18:30:27
0.5370	80.00000000	18:30:27
0.5369	80.00000000	18:30:26
0.5364	80.00000000	18:30:26
0.5357	80.00000000	18:30:00
0.5357	11.94898585	18:29:48
0.5354	1428.05939197	18:29:41
0.5358	11.94060803	18:29:41
0.5362	11.96873456	18:29:35
0.5357	11.97608783	18:29:31
0.5361	11.98909332	18:29:29
0.5361	11.97902327	18:29:29
0.5361	11.94147351	18:29:26
0.5361	11.97739864	18:29:20
0.5360	42.32460000	18:29:15
0.5360	133.77040000	18:29:15
0.5364	292.81133482	18:29:15
0.5364	11.98550751	18:29:15
0.5367	80.00000000	18:28:37
0.5376	80.00000000	18:28:00
0.5372	80.00000000	18:27:57
0.5362	31.25000000	18:27:29
0.5383	80.00000000	18:27:14
0.5375	52.22280922	18:27:05
0.5375	164.60000000	18:27:05
0.5375	86.11000000	18:27:05
0.5375	181.01032764	18:27:05
0.5374	65.94967236	18:27:05
0.5374	134.35999999	18:27:05
0.5374	37.36000000	18:27:05
0.5355	9.71885710	18:27:04
0.5369	76.45719078	18:27:04
0.5369	30.53000000	18:27:04
0.5369	37.36000000	18:27:04
0.5369	37.36000000	18:27:04
0.5369	257.36000000	18:27:04
0.5369	193.02000000	18:27:04
0.5362	80.00000000	18:27:04
0.5353	11.94975730	18:27:04
0.5354	11.94245249	18:27:00
0.5349	199.37000000	18:26:51
0.5344	42.77160290	18:26:27
0.5345	80.00000000	18:26:09
0.5345	80.00000000	18:26:08
0.5347	0.00000238	18:26:07
0.5347	79.99999762	18:26:07
0.5347	0.00000238	18:26:07
0.5347	46.53760000	18:26:07
0.5341	80.00000000	18:26:07
0.5341	80.00000000	18:26:00
0.5339	80.00000000	18:25:58
0.5339	80.00000000	18:25:58
0.5340	80.00000000	18:25:57
0.5340	80.00000000	18:25:57
0.5337	80.00000000	18:25:56
0.5340	80.00000000	18:25:48
0.5339	80.00000000	18:25:48
0.5341	12.03240000	18:25:48
0.5331	44.55283602	18:25:48
0.5332	50.62500000	18:25:48
0.5338	80.00000000	18:25:48
0.5341	12.08210361	18:25:48
0.5349	139.17160000	18:25:47
0.5348	44.86000000	18:25:44
0.5348	83.34000000	18:25:44
0.5354	19.05459864	18:25:44
0.5354	31.25000000	18:25:44
0.5354	29.69540136	18:25:44
0.5355	11.97459864	18:25:44
0.5371	80.00000000	18:25:24
0.5370	11.94921292	18:25:24
0.5366	80.00000000	18:25:23
0.5360	58.49829999	18:25:23
0.5360	46.53999999	18:25:23
0.5360	53.29999999	18:25:23
0.5357	50.62500000	18:25:23
0.5358	50.62500000	18:25:23
0.5359	45.00000000	18:25:23
0.5362	46.87665063	18:25:23

24 Hours
Change +14.08%	Volume 509,787
High 0.5413	Low 0.4590
7 Days
Change +12.52%	Volume 3,955,953
High 0.5413	Low 0.4080
30 Days
Change -16.50%	Volume 10,962,766
High 0.6553	Low 0.4080