AKT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.6463	80.00000000	09:38:31
0.6470	23.96718624	09:38:02
0.6470	80.00000000	09:38:00
0.6454	3022.75455466	09:36:55
0.6454	271.93750000	09:36:55
0.6454	710.00000000	09:36:55
0.6455	1231.12506597	09:36:55
0.6455	271.93750000	09:36:55
0.6455	176.41640000	09:36:55
0.6455	851.91328170	09:36:41
0.6455	266.32940000	09:36:40
0.6455	429.35470000	09:36:40
0.6455	575.33430000	09:36:40
0.6455	389.17221952	09:36:40
0.6456	2142.10109143	09:36:40
0.6456	4201.10720397	09:36:40
0.6461	1182.77911403	09:35:25
0.6461	1809.91626260	09:35:07
0.6460	10.44944708	09:34:42
0.6450	1065.00006900	09:33:52
0.6450	3373.58360000	09:33:51
0.6450	8580.29230000	09:33:51
0.6450	1065.00000000	09:33:51
0.6450	1420.00000000	09:33:51
0.6451	663.53533210	09:33:28
0.6456	10.49954280	09:33:28
0.6459	84.81514688	09:33:07
0.6466	80.00293499	09:32:07
0.6472	1809.91626267	09:32:05
0.6467	572.60376180	09:32:02
0.6458	80.00000000	09:31:07
0.6458	59.90620000	09:31:07
0.6455	55.64000000	09:30:01
0.6467	10.47470000	09:29:29
0.6464	975.19218733	09:26:46
0.6470	80.00000000	09:26:46
0.6471	1156.60417980	09:26:46
0.6472	430.32801092	09:26:46
0.6493	59.90619975	09:26:13
0.6493	15.40120129	09:26:13
0.6492	1809.91626267	09:26:13
0.6492	59.90620000	09:26:13
0.6491	59.90620000	09:26:13
0.6491	10.48914846	09:26:13
0.6490	59.90620000	09:26:13
0.6489	59.90620000	09:26:13
0.6489	186.27834193	09:26:13
0.6491	421.41843239	09:26:00
0.6491	1809.91626267	09:26:00
0.6490	59.90620000	09:26:00
0.6490	907.20000000	09:26:00
0.6489	752.53846712	09:26:00
0.6489	59.90620000	09:26:00
0.6488	59.90620000	09:26:00
0.6488	474.49118412	09:26:00
0.6487	10.49611290	09:26:00
0.6487	59.90620000	09:26:00
0.6485	59.90620000	09:26:00
0.6483	153.86491000	09:25:48
0.6455	2640.39941988	09:24:48
0.6455	937.13811611	09:24:48
0.6455	21.65624451	09:24:48
0.6455	388.91945953	09:24:48
0.6455	56.15920390	09:24:48
0.6455	2210.80256666	09:24:48
0.6455	2677.53747460	09:24:48
0.6455	59.90620000	09:24:48
0.6460	436.36914335	09:24:48
0.6460	45.50582465	09:24:48
0.6460	4299.50949426	09:24:48
0.6460	59.90620000	09:24:48
0.6463	598.00000000	09:24:48
0.6463	59.90620000	09:24:48
0.6463	451.52406003	09:24:48
0.6464	15.47029702	09:24:48
0.6464	478.50000000	09:24:48
0.6464	59.90620000	09:24:48
0.6465	59.90620000	09:24:48
0.6466	59.90620000	09:24:48
0.6466	24.93247757	09:24:48
0.6467	239.25000000	09:24:48
0.6467	59.90620000	09:24:48
0.6468	59.90620000	09:24:48
0.6469	914.37893884	09:24:48
0.6469	59.90620000	09:24:48
0.6469	19.24439430	09:24:48
0.6470	59.90620000	09:24:48
0.6471	59.90620000	09:24:48
0.6472	10814.93187024	09:24:48
0.6472	59.90620000	09:24:48
0.6473	831.60478954	09:24:48
0.6473	59.90620000	09:24:48
0.6474	39.77397278	09:24:48
0.6474	1011.19751904	09:24:48
0.6474	59.90620000	09:24:48
0.6475	401.63062119	09:24:48
0.6475	59.90620000	09:24:48
0.6477	59.90620000	09:24:48
0.6477	907.20000000	09:24:48
0.6480	59.90620000	09:24:48

24 Hours
Change -9.89%	Volume 1,489,147
High 0.7421	Low 0.6450
7 Days
Change -21.06%	Volume 7,571,508
High 0.8329	Low 0.6450
30 Days
Change +2.83%	Volume 41,591,995
High 0.9569	Low 0.5802