AKT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.5785	13.27502139	13:47:45
0.5785	1023.28188724	13:47:44
0.5785	63.28120000	13:47:44
0.5784	1429.02576244	13:47:44
0.5784	63.28120000	13:47:44
0.5784	13.25119932	13:47:44
0.5783	63.28120000	13:47:44
0.5785	63.28119912	13:46:48
0.5785	863.21050080	13:46:48
0.5784	63.28120000	13:46:48
0.5784	151.49902608	13:46:48
0.5783	63.28120000	13:46:48
0.5780	11.97385600	13:45:15
0.5780	11.99006648	13:45:09
0.5774	283.73093844	13:43:16
0.5773	40.61860000	13:42:54
0.5773	39.38140000	13:42:54
0.5782	77.59987000	13:42:15
0.5782	63.28120000	13:42:15
0.5780	20.46113000	13:42:15
0.5780	42.82007000	13:42:13
0.5782	17.00000000	13:40:58
0.5769	11.99739989	13:40:27
0.5767	11.94916663	13:40:19
0.5762	1203.92940000	13:39:11
0.5762	735.73340000	13:39:11
0.5759	221.46366479	13:36:51
0.5758	63.28120000	13:36:51
0.5758	11.97393521	13:36:51
0.5757	63.28120000	13:36:51
0.5759	1080.00000000	13:36:40
0.5759	644.74759769	13:36:40
0.5758	63.28120000	13:36:40
0.5758	11.97120231	13:36:40
0.5751	10.00000000	13:36:22
0.5759	644.71896390	13:36:20
0.5757	63.28120000	13:36:20
0.5757	11.99983610	13:36:20
0.5760	1.64530198	13:35:44
0.5759	63.28120000	13:35:44
0.5758	643.10432227	13:35:44
0.5756	11.96917575	13:35:44
0.5750	21.98210000	13:35:00
0.5753	500.00000000	13:35:00
0.5757	11.94862601	13:33:11
0.5757	11.98853294	13:33:10
0.5757	11.95373745	13:33:10
0.5755	10.60189487	13:33:08
0.5755	13.25236859	13:33:04
0.5759	332.12560693	13:33:03
0.5757	11.97155074	13:33:03
0.5754	15.90284233	13:33:03
0.5752	268.99838902	13:32:25
0.5752	63.28120000	13:32:25
0.5754	20.53444509	13:30:57
0.5756	11.98804414	13:30:57
0.5758	18.04603494	13:29:13
0.5758	11.95396506	13:29:13
0.5757	11.97010000	13:27:14
0.5763	11.98924171	13:24:18
0.5765	140.95669499	13:23:07
0.5762	11.98733078	13:23:00
0.5761	11.98019693	13:22:38
0.5744	11.95598725	13:21:08
0.5729	11.98576731	13:19:12
0.5731	174.45917655	13:13:47
0.5731	2033.43760000	13:13:47
0.5731	63.28120000	13:13:47
0.5732	63.28120000	13:13:47
0.5723	63.28120000	13:13:22
0.5723	1049.16583687	13:13:22
0.5724	63.28120000	13:13:22
0.5725	63.28120000	13:13:22
0.5726	63.28120000	13:13:22
0.5726	202.79429028	13:13:22
0.5726	2160.00000000	13:13:22
0.5726	387.98513689	13:13:22
0.5727	1040.01533435	13:13:22
0.5728	11.99952876	13:13:22
0.5729	11.96396089	13:12:58
0.5730	11.94699351	13:11:54
0.5730	163.14409479	13:11:54
0.5728	11.97506582	13:11:22
0.5728	11.99664377	13:11:22
0.5728	11.94864519	13:11:17
0.5728	11.94931905	13:11:11
0.5728	11.98755419	13:11:06
0.5728	11.97046029	13:11:01
0.5728	11.96589606	13:10:56
0.5729	11.94878266	13:10:51
0.5729	11.99082709	13:10:45
0.5728	11.99030221	13:10:45
0.5728	11.98329339	13:10:04
0.5729	11.99804821	13:09:59
0.5728	11.94375797	13:09:54
0.5729	11.95275035	13:09:09
0.5729	11.97907769	13:07:38
0.5729	11.95799737	13:07:37
0.5729	11.95742865	13:07:36
0.5729	11.99228515	13:07:32

24 Hours
Change +2.86%	Volume 438,575
High 0.5785	Low 0.5544
7 Days
Change -8.95%	Volume 2,516,370
High 0.6402	Low 0.5544
30 Days
Change -19.08%	Volume 21,659,126
High 0.8972	Low 0.5544