AKT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Chiliz The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen RIF Token Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal FUNToken WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril Komodo V Systems Nuls SOLVE Maker Aion EOS HedgeTrade GXChain Nebulas Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom QASH Waltonchain

Order by: Market capName

0.6864	0.00000394	10:56:40
0.6864	79.99999606	10:56:40
0.6865	0.00000394	10:56:40
0.6865	340.44230000	10:56:40
0.6863	69.86830000	10:55:31
0.6870	80.00000000	10:55:10
0.6874	80.00000000	10:54:15
0.6875	80.00000000	10:54:14
0.6876	80.00000000	10:54:14
0.6873	80.00000000	10:54:09
0.6865	10.49808667	10:54:08
0.6860	1609.86830000	10:54:08
0.6860	278.29570000	10:54:08
0.6860	124.85964899	10:54:08
0.6859	364.65251561	10:54:08
0.6846	10.48783540	10:54:08
0.6841	0.00002388	10:54:08
0.6841	107.86150000	10:53:00
0.6839	10.45292915	10:52:45
0.6839	10.45292915	10:52:45
0.6857	10.47088929	10:45:00
0.6840	66.70430000	10:44:21
0.6840	345.00000000	10:44:21
0.6840	206.63700000	10:44:21
0.6833	10.48976608	10:44:21
0.6832	655.60204218	10:42:51
0.6837	80.00000000	10:42:51
0.6835	80.00000000	10:42:01
0.6848	80.00000000	10:38:47
0.6838	10.45071018	10:37:45
0.6844	80.00000000	10:37:37
0.6841	80.00000000	10:36:51
0.6831	10.46988616	10:33:29
0.6831	80.00000000	10:22:01
0.6832	10.48423683	10:21:53
0.6831	8.92531860	10:21:51
0.6832	80.00000000	10:21:50
0.6814	10.45259377	10:21:00
0.6814	10.45806430	10:21:00
0.6816	80.00000000	10:21:00
0.6821	10.45857163	10:20:00
0.6816	80.00000000	10:19:56
0.6821	10.48765061	10:19:56
0.6829	16.07556011	10:19:44
0.6831	80.00000000	10:19:41
0.6836	10.48334832	10:19:41
0.6842	80.00000000	10:19:15
0.6870	0.00008151	10:16:30
0.6870	29.11200000	10:15:17
0.6889	10.48830000	10:06:09
0.6890	10.46750000	10:04:55
0.6880	0.00002345	10:04:52
0.6880	10.45550000	10:04:52
0.6878	10.47020000	10:04:44
0.6897	170.36107422	10:02:04
0.6897	203.16107422	10:02:04
0.6897	174.37978894	10:02:04
0.6897	58.21870000	10:02:04
0.6896	187.31262396	10:02:04
0.6891	80.00000000	10:02:04
0.6882	10.47801739	10:02:04
0.6888	18.00049982	10:02:04
0.6884	17.62507399	10:02:04
0.6883	10.45192601	10:02:04
0.6882	139.83990000	10:02:04
0.6881	550.16010000	10:02:04
0.6881	266.31990000	10:02:04
0.6880	816.48000000	10:02:04
0.6877	389.33436620	10:02:04
0.6877	80.00000000	10:01:13
0.6879	0.00001432	10:01:13
0.6879	10.46510000	10:01:13
0.6877	10.48852540	09:59:20
0.6875	0.00000360	09:57:21
0.6875	702.13420000	09:57:21
0.6875	333.76360000	09:57:21
0.6868	10.48007380	09:50:12
0.6874	8.57040000	09:50:00
0.6874	16.00410000	09:50:00
0.6874	16.30550000	09:50:00
0.6871	10.45070000	09:45:06
0.6871	10.44860000	09:45:04
0.6871	0.00009831	09:45:03
0.6871	10.46790000	09:45:03
0.6871	80.00000000	09:45:03
0.6878	80.00000000	09:42:26
0.6885	80.00000000	09:42:12
0.6880	10.49230000	09:40:42
0.6887	10.49220000	09:38:11
0.6889	10.48070000	09:38:10
0.6888	80.00000000	09:38:10
0.6891	79.99994807	09:38:09
0.6892	0.00005193	09:38:09
0.6892	10.49170000	09:38:09
0.6901	132.26412000	09:37:21
0.6900	58.21870000	09:37:21
0.6891	1.83993909	09:37:20
0.6892	58.21870000	09:37:20
0.6895	1307.55060000	09:37:18
0.6895	533.68590000	09:37:18

24 Hours
Change -3.46%	Volume 717,833
High 0.7496	Low 0.6732
7 Days
Change -16.33%	Volume 7,879,122
High 0.8972	Low 0.6732
30 Days
Change -18.41%	Volume 34,695,845
High 0.9569	Low 0.5300