AKT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Komodo Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.6560	11.95230000	06:51:40
0.6560	11.98030000	06:51:39
0.6560	11.95480000	06:51:38
0.6560	11.98110000	06:51:37
0.6560	11.99370000	06:51:36
0.6566	144.46640000	06:49:24
0.6568	11.96605007	06:49:11
0.6568	11.97185554	06:49:00
0.6569	11.95832785	06:48:00
0.6568	11.95756632	06:47:50
0.6566	11.99213212	06:47:36
0.6567	11.99798665	06:47:34
0.6564	0.00002398	06:47:01
0.6564	79.99997602	06:46:42
0.6563	11.99022398	06:46:42
0.6561	63.28120000	06:43:55
0.6563	63.28120000	06:43:55
0.6564	51.30000000	06:43:55
0.6564	63.28120000	06:43:55
0.6577	51.30000000	06:43:09
0.6575	80.00000000	06:43:09
0.6569	11.95433741	06:43:09
0.6559	21.47479647	06:38:56
0.6559	11.98060831	06:38:56
0.6561	11.95810000	06:36:02
0.6564	11.94440000	06:36:00
0.6569	0.00006624	06:33:56
0.6569	24.01670000	06:33:56
0.6569	0.00005440	06:33:55
0.6569	23.95400000	06:33:55
0.6569	0.00006145	06:33:54
0.6569	23.97180000	06:33:54
0.6569	0.00002312	06:33:53
0.6569	24.02250000	06:33:53
0.6569	0.00006740	06:33:52
0.6569	23.93370000	06:33:52
0.6569	0.00008432	06:33:51
0.6569	23.98580000	06:33:51
0.6569	0.00004279	06:33:50
0.6569	24.01560000	06:33:50
0.6571	24.01200543	06:33:49
0.6571	23.93080000	06:33:31
0.6571	23.95460000	06:33:30
0.6571	0.00001653	06:33:29
0.6571	23.96440000	06:33:29
0.6571	0.00006709	06:33:29
0.6571	23.93640000	06:33:29
0.6567	0.00000012	06:33:13
0.6567	11.98653884	06:33:13
0.6567	63.28120000	06:33:13
0.6569	63.28120000	06:33:13
0.6569	20.79089646	06:33:13
0.6570	63.28120000	06:33:13
0.6575	23.97290000	06:32:51
0.6575	23.88280000	06:32:49
0.6575	23.92720000	06:32:48
0.6580	16.91770000	06:27:51
0.6585	18.07830000	06:20:39
0.6588	11.94221143	06:16:46
0.6588	9.00340000	06:16:19
0.6588	11.99400000	06:16:18
0.6588	11.95450000	06:16:17
0.6588	11.96870000	06:16:14
0.6585	11.96060000	06:15:58
0.6586	23.92973182	06:11:08
0.6595	51.30000000	06:07:54
0.6595	11.99786022	06:07:54
0.6614	11.94060000	06:02:33
0.6612	106.85156341	06:02:30
0.6612	85.00510000	06:02:30
0.6608	80.00000000	06:02:30
0.6602	63.28120000	06:02:30
0.6602	11.94650217	06:02:30
0.6600	11.94480000	06:01:40
0.6597	118.28217078	05:58:45
0.6619	30.57478324	05:49:56
0.6615	63.28120000	05:49:56
0.6615	11.94812800	05:49:56
0.6619	11.98630561	05:47:38
0.6618	11.96700000	05:47:36
0.6618	11.99530000	05:47:14
0.6613	11.98750000	05:47:03
0.6610	23.94500000	05:45:27
0.6619	37.77005590	05:35:59
0.6639	23.89560000	05:23:03
0.6636	23.90580000	05:22:45
0.6636	23.94210000	05:22:39
0.6635	0.00009478	05:22:28
0.6635	23.96520000	05:22:28
0.6635	0.00008479	05:22:27
0.6635	23.91140000	05:22:27
0.6635	0.00008722	05:22:26
0.6635	23.96930000	05:22:26
0.6635	23.98330000	05:22:25
0.6637	23.89080000	05:22:23
0.6636	0.00000357	05:22:22
0.6636	23.91300000	05:22:22
0.6636	0.00003420	05:22:21
0.6636	23.96020000	05:22:21
0.6638	23.89590000	05:22:20

24 Hours
Change -1.37%	Volume 521,009
High 0.6825	Low 0.6326
7 Days
Change -7.38%	Volume 4,541,107
High 0.7311	Low 0.6285
30 Days
Change +31.38%	Volume 19,567,211
High 0.7884	Low 0.4874