AKT/USDT Perpetual Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x RIF Token FTX Token Beam Holo FUNToken Ontology Zilliqa Ravencoin Nano Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Lisk WOO Network Ark Ardor IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.5547000	0.40000000	08:52:14
0.5548000	28.60000000	08:52:14
0.5549000	9.10000000	08:52:05
0.5551000	82.60000000	08:52:00
0.5550000	65.40000000	08:52:00
0.5550000	12.80000000	08:51:55
0.5548000	78.00000000	08:51:33
0.5549000	79.50000000	08:51:23
0.5551000	67.50000000	08:51:19
0.5553000	9.40000000	08:51:09
0.5553000	18.60000000	08:51:09
0.5554000	1326.40000000	08:51:09
0.5556000	154.20000000	08:51:00
0.5555000	196.80000000	08:51:00
0.5554000	180.10000000	08:50:57
0.5554000	15.30000000	08:50:51
0.5554000	11.90000000	08:50:44
0.5554000	10.60000000	08:50:43
0.5555000	17.10000000	08:50:36
0.5559000	11.20000000	08:50:02
0.5559000	14.70000000	08:50:00
0.5558000	11.50000000	08:50:00
0.5557000	275.00000000	08:50:00
0.5556000	180.10000000	08:49:59
0.5556000	47.30000000	08:49:18
0.5554000	364.80000000	08:49:18
0.5555000	360.30000000	08:49:18
0.5556000	51.90000000	08:49:15
0.5559000	219.30000000	08:49:00
0.5556000	90.20000000	08:48:41
0.5557000	113.00000000	08:48:41
0.5559000	83.10000000	08:48:04
0.5557000	10.80000000	08:48:04
0.5556000	80.90000000	08:48:00
0.5557000	23.40000000	08:47:48
0.5554000	182.80000000	08:47:47
0.5557000	12.90000000	08:47:18
0.5557000	9.10000000	08:47:11
0.5559000	100.40000000	08:46:00
0.5557000	76.90000000	08:46:00
0.5559000	67.50000000	08:45:23
0.5561000	109.40000000	08:45:12
0.5563000	11.70000000	08:44:00
0.5561000	13.90000000	08:43:32
0.5561000	8.90000000	08:43:22
0.5562000	98.00000000	08:43:17
0.5563000	9.50000000	08:43:13
0.5562000	30.00000000	08:43:13
0.5561000	15.70000000	08:43:02
0.5562000	189.80000000	08:43:01
0.5563000	114.20000000	08:43:01
0.5564000	34.50000000	08:43:01
0.5565000	85.50000000	08:43:01
0.5567000	236.90000000	08:43:00
0.5564000	19.30000000	08:43:00
0.5566000	18.60000000	08:43:00
0.5565000	45.40000000	08:43:00
0.5564000	9.00000000	08:43:00
0.5562000	31.50000000	08:42:58
0.5563000	75.00000000	08:42:58
0.5561000	15.70000000	08:42:54
0.5561000	15.70000000	08:42:50
0.5561000	9.10000000	08:42:50
0.5560000	15.80000000	08:42:12
0.5560000	8.60000000	08:42:10
0.5561000	34.60000000	08:42:10
0.5560000	15.70000000	08:42:10
0.5560000	15.70000000	08:42:07
0.5561000	9.10000000	08:42:07
0.5560000	15.70000000	08:42:04
0.5560000	15.80000000	08:42:02
0.5560000	15.70000000	08:42:00
0.5561000	9.40000000	08:42:00
0.5560000	18.20000000	08:42:00
0.5559000	15.70000000	08:41:55
0.5559000	15.80000000	08:41:51
0.5559000	15.70000000	08:41:49
0.5559000	102.00000000	08:41:49
0.5558000	9.10000000	08:41:43
0.5557000	18.00000000	08:41:43
0.5556000	38.00000000	08:41:42
0.5555000	18.10000000	08:41:01
0.5556000	95.80000000	08:41:00
0.5555000	102.60000000	08:41:00
0.5552000	18.20000000	08:40:59
0.5550000	9.10000000	08:40:53
0.5550000	9.10000000	08:40:43
0.5549000	14.50000000	08:40:00
0.5550000	9.10000000	08:39:37
0.5549000	36.80000000	08:39:37
0.5549000	56.10000000	08:39:10
0.5548000	27.30000000	08:39:07
0.5547000	9.20000000	08:39:00
0.5546000	702.90000000	08:39:00
0.5545000	15.70000000	08:38:32
0.5545000	9.20000000	08:38:03
0.5546000	137.00000000	08:38:03
0.5546000	13.30000000	08:37:51
0.5546000	20.40000000	08:37:29
0.5550000	9.20000000	08:36:49

24 Hours
Change -3.78%	Volume 2,811,357
High 0.5765000	Low 0.5417000
7 Days
Change +16.29%	Volume 34,289,603
High 0.6159000	Low 0.4701000
30 Days
Change +16.41%	Volume 134,648,904
High 0.6159000	Low 0.4080000