AKT/USDT Perpetual Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte RIF Token Qtum FTX Token 0x Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Siacoin Waves Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.4950000	11.20000000	00:28:45
0.4951000	172.50000000	00:28:45
0.4952000	10.30000000	00:28:45
0.4953000	10.30000000	00:28:45
0.4954000	253.00000000	00:28:45
0.4954000	41.00000000	00:28:34
0.4954000	37.30000000	00:28:04
0.4955000	0.90000000	00:28:04
0.4954000	10.30000000	00:28:04
0.4953000	21.50000000	00:28:04
0.4952000	10.30000000	00:28:04
0.4951000	10.30000000	00:28:04
0.4950000	752.10000000	00:28:04
0.4950000	132.70000000	00:28:03
0.4950000	108.20000000	00:28:02
0.4949000	14.80000000	00:28:02
0.4950000	159.20000000	00:28:01
0.4950000	107.30000000	00:28:00
0.4948000	20.70000000	00:27:59
0.4949000	10.30000000	00:27:59
0.4950000	428.10000000	00:27:59
0.4950000	16.70000000	00:27:41
0.4950000	56.00000000	00:27:04
0.4953000	211.30000000	00:27:04
0.4952000	20.70000000	00:27:04
0.4951000	10.30000000	00:27:04
0.4950000	654.70000000	00:27:04
0.4949000	73.00000000	00:27:04
0.4949000	12.30000000	00:27:02
0.4950000	117.60000000	00:26:46
0.4950000	138.30000000	00:26:46
0.4950000	162.70000000	00:26:45
0.4950000	189.40000000	00:26:41
0.4948000	475.60000000	00:26:41
0.4949000	110.30000000	00:26:41
0.4950000	252.40000000	00:26:41
0.4953000	185.80000000	00:26:05
0.4952000	41.00000000	00:26:05
0.4951000	10.30000000	00:25:39
0.4952000	248.40000000	00:25:39
0.4953000	218.60000000	00:25:39
0.4953000	317.90000000	00:25:24
0.4952000	0.10000000	00:25:09
0.4952000	233.20000000	00:24:48
0.4952000	26.00000000	00:24:24
0.4952000	10.30000000	00:24:14
0.4953000	10.30000000	00:24:14
0.4954000	4.80000000	00:24:02
0.4954000	52.50000000	00:24:01
0.4956000	62.30000000	00:23:32
0.4957000	10.30000000	00:22:59
0.4954000	295.20000000	00:22:59
0.4955000	100.80000000	00:22:59
0.4956000	10.30000000	00:22:59
0.4955000	40.50000000	00:22:59
0.4954000	17.40000000	00:22:42
0.4954000	3.50000000	00:22:41
0.4953000	10.30000000	00:22:41
0.4952000	20.20000000	00:22:41
0.4953000	394.60000000	00:22:41
0.4952000	10.30000000	00:22:41
0.4951000	20.80000000	00:22:41
0.4948000	181.70000000	00:22:41
0.4950000	10.30000000	00:22:41
0.4949000	65.90000000	00:22:41
0.4948000	10.30000000	00:22:41
0.4947000	1516.00000000	00:22:41
0.4949000	11.20000000	00:22:37
0.4948000	42.40000000	00:22:37
0.4947000	10.30000000	00:22:37
0.4946000	208.50000000	00:22:37
0.4945000	75.70000000	00:22:37
0.4945000	11.20000000	00:22:06
0.4944000	77.60000000	00:22:05
0.4943000	40.90000000	00:22:05
0.4942000	297.30000000	00:22:05
0.4941000	10.70000000	00:22:00
0.4941000	56.40000000	00:21:52
0.4942000	10.30000000	00:21:26
0.4941000	323.80000000	00:21:26
0.4941000	11.20000000	00:21:19
0.4942000	551.20000000	00:21:19
0.4943000	21.50000000	00:21:19
0.4944000	30.50000000	00:21:19
0.4945000	387.20000000	00:21:15
0.4946000	35.50000000	00:21:15
0.4949000	11.20000000	00:21:00
0.4949000	11.20000000	00:20:59
0.4949000	11.20000000	00:20:57
0.4949000	11.20000000	00:20:56
0.4949000	11.20000000	00:20:54
0.4949000	11.20000000	00:20:53
0.4949000	11.20000000	00:20:52
0.4949000	11.20000000	00:20:50
0.4949000	11.20000000	00:20:49
0.4949000	11.20000000	00:20:48
0.4949000	11.20000000	00:20:47
0.4949000	17.50000000	00:20:47
0.4949000	11.20000000	00:20:47
0.4949000	75.10000000	00:20:46

24 Hours
Change -1.12%	Volume 5,043,345
High 0.5313000	Low 0.4913000
7 Days
Change +15.01%	Volume 51,786,488
High 0.5505000	Low 0.4276000
30 Days
Change -22.12%	Volume 106,928,422
High 0.6415000	Low 0.4080000