AKT/USDT Perpetual Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network Status iExec RLC Verge Ark Power Ledger Zilliqa Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.4813000	12.00000000	16:52:40
0.4813000	11.90000000	16:52:38
0.4813000	12.00000000	16:52:36
0.4813000	12.00000000	16:52:34
0.4813000	12.00000000	16:52:32
0.4813000	11.90000000	16:52:31
0.4813000	32.40000000	16:52:28
0.4814000	183.20000000	16:52:25
0.4815000	657.70000000	16:52:15
0.4816000	515.90000000	16:52:15
0.4815000	12.60000000	16:52:13
0.4812000	55.90000000	16:51:56
0.4811000	30.70000000	16:51:48
0.4812000	12.00000000	16:51:42
0.4812000	11.90000000	16:51:41
0.4812000	12.00000000	16:51:40
0.4812000	12.00000000	16:51:39
0.4812000	12.00000000	16:51:38
0.4812000	12.00000000	16:51:37
0.4812000	11.90000000	16:51:36
0.4812000	12.00000000	16:51:35
0.4813000	23.90000000	16:51:10
0.4815000	915.20000000	16:51:09
0.4816000	13.70000000	16:51:05
0.4815000	430.60000000	16:50:49
0.4817000	11.20000000	16:50:42
0.4816000	273.90000000	16:50:35
0.4817000	1151.40000000	16:50:35
0.4816000	89.10000000	16:50:33
0.4815000	81.40000000	16:50:33
0.4814000	75.30000000	16:50:32
0.4814000	75.30000000	16:50:32
0.4814000	154.00000000	16:50:32
0.4813000	12.40000000	16:50:32
0.4813000	60.30000000	16:50:32
0.4813000	102.60000000	16:50:27
0.4813000	102.50000000	16:50:22
0.4812000	14.30000000	16:50:21
0.4812000	12.00000000	16:50:13
0.4812000	34.50000000	16:50:12
0.4813000	12.00000000	16:50:05
0.4813000	215.60000000	16:50:05
0.4814000	23.30000000	16:50:04
0.4814000	103.70000000	16:49:58
0.4814000	12.00000000	16:49:56
0.4814000	51.20000000	16:49:56
0.4814000	81.40000000	16:49:54
0.4814000	20.00000000	16:49:50
0.4814000	12.00000000	16:49:49
0.4814000	15.60000000	16:49:43
0.4815000	21.00000000	16:49:28
0.4817000	447.90000000	16:49:25
0.4815000	12.50000000	16:49:19
0.4815000	53.20000000	16:49:14
0.4815000	12.50000000	16:49:13
0.4815000	59.10000000	16:49:09
0.4815000	112.40000000	16:49:08
0.4814000	22.70000000	16:49:02
0.4814000	11.60000000	16:48:53
0.4814000	70.90000000	16:48:50
0.4816000	18.80000000	16:48:23
0.4813000	10.70000000	16:48:20
0.4814000	18.80000000	16:48:20
0.4815000	143.00000000	16:48:19
0.4813000	8.20000000	16:48:15
0.4813000	4.20000000	16:48:15
0.4815000	18.80000000	16:48:14
0.4813000	492.80000000	16:48:13
0.4814000	605.00000000	16:48:13
0.4815000	344.70000000	16:48:13
0.4816000	53.80000000	16:48:13
0.4817000	171.80000000	16:48:04
0.4817000	17.00000000	16:47:57
0.4817000	51.30000000	16:47:56
0.4817000	111.00000000	16:47:56
0.4819000	12.00000000	16:47:55
0.4819000	11.90000000	16:47:53
0.4818000	31.90000000	16:47:52
0.4818000	12.00000000	16:47:52
0.4818000	12.00000000	16:47:51
0.4820000	12.00000000	16:47:50
0.4819000	54.60000000	16:47:50
0.4820000	173.90000000	16:47:50
0.4821000	17.40000000	16:47:50
0.4822000	58.30000000	16:47:50
0.4823000	53.50000000	16:47:30
0.4823000	57.70000000	16:47:14
0.4823000	13.20000000	16:47:07
0.4821000	631.60000000	16:47:01
0.4822000	124.30000000	16:47:01
0.4823000	37.50000000	16:47:01
0.4824000	111.20000000	16:47:01
0.4825000	64.20000000	16:47:01
0.4825000	38.30000000	16:46:57
0.4827000	18.00000000	16:46:47
0.4824000	9.30000000	16:46:44
0.4825000	76.20000000	16:46:44
0.4826000	8.70000000	16:46:44
0.4826000	183.20000000	16:46:42
0.4827000	17.10000000	16:46:36

24 Hours
Change -0.27%	Volume 8,800,882
High 0.4909000	Low 0.4500000
7 Days
Change -24.86%	Volume 45,668,854
High 0.6466000	Low 0.4500000
30 Days
Change -30.40%	Volume 160,861,981
High 0.7578000	Low 0.4500000