AKT/USDT Perpetual Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph THETA Iota NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Verge Mask Network Nano WINk Power Ledger Ravencoin Status Steem Waves Ark Kyber Network Crystal IoTeX IOST Ardor iExec RLC WAX WOO Network Storj Loopring Icon Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Polygon GXChain Metaverse ETP TomoChain Fetch.ai MaidSafeCoin Bytom QASH Fantom Bread

Order by: Market capName

0.4979000	27.30000000	04:09:12
0.4983000	96.30000000	04:08:50
0.4982000	186.00000000	04:08:50
0.4980000	10.60000000	04:08:50
0.4979000	26.10000000	04:08:50
0.4978000	570.20000000	04:08:50
0.4977000	538.50000000	04:08:43
0.4976000	1038.80000000	04:08:43
0.4977000	33.10000000	04:08:31
0.4979000	15.80000000	04:08:22
0.4980000	10.80000000	04:08:20
0.4983000	28.80000000	04:08:18
0.4983000	15.50000000	04:08:12
0.4982000	47.10000000	04:08:03
0.4983000	15.90000000	04:08:01
0.4982000	20.80000000	04:08:01
0.4981000	40.50000000	04:08:00
0.4980000	38.10000000	04:08:00
0.4980000	1.70000000	04:08:00
0.4980000	182.90000000	04:07:30
0.4980000	48.50000000	04:07:17
0.4980000	5.90000000	04:06:43
0.4979000	30.30000000	04:06:25
0.4980000	99.90000000	04:06:19
0.4980000	33.30000000	04:06:09
0.4979000	67.10000000	04:06:09
0.4977000	8.20000000	04:06:01
0.4977000	3.80000000	04:06:01
0.4976000	11.90000000	04:06:00
0.4979000	16.20000000	04:05:57
0.4979000	18.30000000	04:05:54
0.4979000	18.00000000	04:05:41
0.4978000	32.30000000	04:05:28
0.4975000	1.80000000	04:05:24
0.4974000	35.90000000	04:05:10
0.4975000	116.40000000	04:05:10
0.4977000	41.80000000	04:05:09
0.4978000	10.60000000	04:05:09
0.4979000	83.80000000	04:05:08
0.4980000	2.00000000	04:05:01
0.4980000	43.20000000	04:04:57
0.4980000	12.10000000	04:04:44
0.4979000	58.80000000	04:04:43
0.4978000	101.20000000	04:04:12
0.4976000	10.20000000	04:04:12
0.4975000	20.40000000	04:04:12
0.4975000	19.10000000	04:04:00
0.4974000	56.60000000	04:03:57
0.4974000	20.20000000	04:03:26
0.4973000	43.80000000	04:03:26
0.4970000	323.10000000	04:03:13
0.4970000	126.60000000	04:03:10
0.4972000	853.50000000	04:03:06
0.4972000	18.60000000	04:02:49
0.4971000	46.10000000	04:02:49
0.4970000	812.40000000	04:02:49
0.4967000	21.50000000	04:02:39
0.4965000	76.40000000	04:02:26
0.4966000	10.60000000	04:02:26
0.4967000	20.00000000	04:02:26
0.4967000	20.20000000	04:02:26
0.4970000	11.30000000	04:02:20
0.4969000	10.20000000	04:02:06
0.4969000	10.20000000	04:02:02
0.4970000	46.20000000	04:02:02
0.4969000	10.20000000	04:02:02
0.4969000	10.20000000	04:01:57
0.4971000	228.90000000	04:01:49
0.4975000	122.40000000	04:01:48
0.4974000	150.00000000	04:01:48
0.4976000	94.40000000	04:01:48
0.4975000	255.10000000	04:01:48
0.4974000	114.10000000	04:01:48
0.4975000	0.90000000	04:01:48
0.4974000	200.10000000	04:01:48
0.4973000	119.60000000	04:01:48
0.4972000	125.00000000	04:01:48
0.4971000	20.80000000	04:01:48
0.4970000	10.20000000	04:01:48
0.4968000	1167.80000000	04:01:48
0.4967000	1536.10000000	04:01:48
0.4966000	75.90000000	04:01:42
0.4967000	9.20000000	04:01:42
0.4967000	14.10000000	04:01:39
0.4967000	11.90000000	04:01:27
0.4967000	13.30000000	04:01:18
0.4968000	13.80000000	04:01:11
0.4968000	12.00000000	04:01:10
0.4969000	32.80000000	04:01:10
0.4970000	281.80000000	04:01:07
0.4971000	119.20000000	04:01:07
0.4972000	10.60000000	04:01:07
0.4970000	12.10000000	04:00:58
0.4972000	64.00000000	04:00:57
0.4969000	11.90000000	04:00:57
0.4969000	38.80000000	04:00:56
0.4970000	212.60000000	04:00:56
0.4969000	139.40000000	04:00:54
0.4970000	112.10000000	04:00:54
0.4972000	11.90000000	04:00:44

24 Hours
Change -7.88%	Volume 3,354,777
High 0.5421000	Low 0.4850000
7 Days
Change -16.33%	Volume 23,698,770
High 0.6103000	Low 0.4850000
30 Days
Change -2.68%	Volume 103,780,394
High 0.6159000	Low 0.4701000