AKT/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Basic Attention Token The Graph Terra Decred Iota THETA Decentraland NEO Beam Chiliz Golem MultiversX Horizen FUNToken 0x Qtum FTX Token RIF Token Holo DigiByte iExec RLC Enjin Coin Ontology aelf WINk Nano Zilliqa Siacoin Lisk Verge Mask Network IoTeX Ark Status Waves Steem Power Ledger IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Icon Loopring Bitcoin Diamond Wanchain Storj AdEx OmiseGO Bitcoin Gold Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom QASH

Order by: Market capName

0.730	13.80000000	05:03:30
0.730	166.90000000	05:03:30
0.730	428.90000000	05:03:10
0.730	121.00000000	05:02:52
0.730	7.00000000	05:02:52
0.730	137.80000000	05:02:51
0.730	7.20000000	05:02:51
0.729	133.40000000	05:02:50
0.729	37.40000000	05:02:48
0.730	137.30000000	05:02:20
0.730	37.10000000	05:02:20
0.729	61.40000000	05:02:17
0.729	5.70000000	05:02:06
0.729	137.30000000	05:02:06
0.729	111.20000000	05:02:06
0.729	7.90000000	05:02:03
0.729	6.90000000	05:02:02
0.729	76.60000000	05:02:00
0.730	9.50000000	05:02:00
0.729	28.30000000	05:01:46
0.729	68.50000000	05:01:44
0.730	20.60000000	05:01:42
0.730	2.00000000	05:01:42
0.730	14.20000000	05:01:42
0.731	13.90000000	05:01:19
0.730	20.60000000	05:01:16
0.730	2.00000000	05:01:16
0.730	1.10000000	05:01:16
0.729	130.70000000	05:01:16
0.729	11.50000000	05:01:16
0.729	8.10000000	05:01:16
0.728	250.30000000	05:01:05
0.728	231.80000000	05:01:05
0.728	241.00000000	05:01:05
0.728	222.40000000	05:01:05
0.728	13.90000000	05:00:51
0.729	8.20000000	05:00:33
0.729	8.20000000	05:00:33
0.729	8.20000000	05:00:33
0.729	0.90000000	05:00:33
0.729	7.30000000	05:00:33
0.728	37.60000000	05:00:29
0.728	2.00000000	05:00:24
0.728	8.20000000	05:00:24
0.728	12.80000000	05:00:24
0.727	9.10000000	05:00:19
0.727	14.10000000	05:00:18
0.727	398.30000000	05:00:08
0.727	7.30000000	05:00:07
0.727	78.90000000	05:00:07
0.727	114.50000000	04:59:57
0.727	111.90000000	04:59:57
0.727	150.70000000	04:59:57
0.726	9.40000000	04:59:00
0.726	18.90000000	04:59:00
0.726	7.60000000	04:58:57
0.726	88.70000000	04:58:57
0.726	18.20000000	04:58:57
0.726	1949.60000000	04:58:57
0.727	26.30000000	04:58:39
0.727	60.90000000	04:58:39
0.727	52.10000000	04:58:37
0.727	60.90000000	04:58:37
0.726	182.40000000	04:58:34
0.726	72.80000000	04:58:30
0.726	19.60000000	04:58:30
0.726	118.80000000	04:58:30
0.726	60.90000000	04:58:27
0.726	169.30000000	04:58:25
0.726	99.40000000	04:58:25
0.726	145.80000000	04:58:25
0.726	8.20000000	04:58:18
0.726	9.60000000	04:58:18
0.726	7.60000000	04:58:18
0.726	20.00000000	04:58:18
0.726	40.90000000	04:58:18
0.726	137.90000000	04:58:13
0.726	38.00000000	04:58:13
0.726	7.80000000	04:58:13
0.727	88.20000000	04:58:01
0.727	72.80000000	04:58:01
0.727	60.80000000	04:58:01
0.727	137.90000000	04:58:01
0.727	7.50000000	04:58:01
0.726	87.90000000	04:57:56
0.726	57.10000000	04:57:56
0.726	87.40000000	04:57:56
0.726	7.80000000	04:57:56
0.727	8.30000000	04:57:56
0.727	72.80000000	04:57:56
0.727	72.80000000	04:57:30
0.727	33.70000000	04:57:27
0.727	7.50000000	04:57:27
0.727	137.50000000	04:57:27
0.727	60.80000000	04:57:27
0.727	137.80000000	04:57:27
0.727	72.80000000	04:57:17
0.727	28.30000000	04:57:00
0.727	65.00000000	04:56:58
0.727	72.80000000	04:56:55

24 Hours
Change +2.43%	Volume 2,500,690
High 0.738	Low 0.684
7 Days
Change +2.90%	Volume 16,308,894
High 0.748	Low 0.631
30 Days
Change +29.62%	Volume 98,740,845
High 0.848	Low 0.541