AKT/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Decentraland Chiliz NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam DigiByte Horizen Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status Siacoin WINk iExec RLC Icon Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Storj Ardor Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.439	24.30000000	09:20:28
0.439	24.40000000	09:20:17
0.440	56.70000000	09:19:16
0.440	0.10000000	09:19:16
0.440	1.20000000	09:19:16
0.440	282.30000000	09:19:10
0.440	60.10000000	09:19:10
0.440	135.80000000	09:19:07
0.440	137.80000000	09:19:07
0.440	47.00000000	09:19:05
0.440	20.10000000	09:19:00
0.440	56.70000000	09:18:35
0.440	72.80000000	09:18:06
0.441	1.10000000	09:18:00
0.440	313.50000000	09:18:00
0.440	318.30000000	09:18:00
0.440	1202.60000000	09:18:00
0.440	714.40000000	09:18:00
0.440	1.00000000	09:18:00
0.440	1.20000000	09:17:06
0.440	77.10000000	09:16:20
0.440	136.20000000	09:16:17
0.440	136.20000000	09:16:17
0.440	103.10000000	09:16:17
0.440	23.70000000	09:16:17
0.440	14.50000000	09:16:00
0.439	12.60000000	09:15:51
0.439	12.60000000	09:15:51
0.440	2.10000000	09:15:51
0.440	65.80000000	09:15:46
0.440	130.10000000	09:15:46
0.440	36.30000000	09:15:46
0.440	56.80000000	09:15:46
0.440	102.60000000	09:15:46
0.440	281.10000000	09:15:11
0.440	47.70000000	09:15:11
0.440	81.70000000	09:15:11
0.440	294.10000000	09:15:11
0.440	2.30000000	09:15:11
0.440	5.30000000	09:15:06
0.440	5.30000000	09:15:00
0.440	13.70000000	09:15:00
0.440	662.20000000	09:15:00
0.440	92.50000000	09:15:00
0.440	34.30000000	09:15:00
0.440	1.40000000	09:14:19
0.440	6.60000000	09:14:19
0.439	12.60000000	09:14:19
0.439	100.00000000	09:14:19
0.439	41.00000000	09:14:19
0.439	100.00000000	09:14:19
0.439	40.30000000	09:14:19
0.439	1.60000000	09:14:19
0.439	545.60000000	09:14:19
0.439	100.00000000	09:14:19
0.440	229.80000000	09:14:19
0.440	227.50000000	09:14:19
0.440	7.00000000	09:14:07
0.440	8.00000000	09:14:07
0.440	120.30000000	09:14:07
0.440	58.70000000	09:14:07
0.440	23.20000000	09:14:07
0.440	13.50000000	09:14:07
0.440	2.30000000	09:14:07
0.440	67.40000000	09:14:07
0.439	12.60000000	09:14:07
0.440	525.90000000	09:14:07
0.439	40.10000000	09:14:07
0.439	505.70000000	09:14:07
0.440	40.70000000	09:14:07
0.440	12.60000000	09:14:07
0.440	40.10000000	09:14:07
0.440	16.20000000	09:14:07
0.440	39.30000000	09:14:07
0.440	89.10000000	09:14:07
0.440	229.50000000	09:14:07
0.440	228.60000000	09:14:07
0.441	67.40000000	09:14:06
0.440	0.90000000	09:14:01
0.440	25.40000000	09:14:01
0.440	14.30000000	09:14:01
0.441	126.80000000	09:14:00
0.440	0.30000000	09:13:56
0.440	12.20000000	09:13:56
0.441	12.50000000	09:13:56
0.441	2.80000000	09:13:56
0.441	12.00000000	09:13:56
0.441	195.30000000	09:13:03
0.441	195.10000000	09:13:03
0.441	41.50000000	09:13:01
0.441	6.50000000	09:12:22
0.441	1.40000000	09:12:21
0.440	101.80000000	09:12:21
0.440	42.70000000	09:12:21
0.440	60.50000000	09:12:21
0.440	18.60000000	09:12:21
0.440	40.10000000	09:12:21
0.441	4.40000000	09:12:21
0.441	12.50000000	09:12:21
0.441	40.30000000	09:12:21

24 Hours
Change -1.21%	Volume 1,133,378
High 0.460	Low 0.439
7 Days
Change -14.45%	Volume 9,014,819
High 0.521	Low 0.409
30 Days
Change -26.46%	Volume 31,238,872
High 0.666	Low 0.409