AKT/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Tezos BitTorrent Bitcoin SV Chiliz The Graph Decred Iota Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen FTX Token Qtum Beam 0x Enjin Coin Ravencoin Zilliqa Holo aelf DigiByte Nano Ontology Verge Siacoin Mask Network Waves Status Storj Icon IoTeX iExec RLC FUNToken IOST Power Ledger Kyber Network Crystal WOO Network Steem Ardor Ark WAX Lisk WINk Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO NEM MonaCoin Komodo Bitcoin Gold BitShares Ren Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.757	2.30000000	19:55:36
0.757	2.20000000	19:54:51
0.757	1.20000000	19:54:51
0.757	1.00000000	19:53:32
0.757	1.00000000	19:52:45
0.757	1.00000000	19:52:28
0.756	39.90000000	19:52:26
0.757	2.30000000	19:50:22
0.757	14.70000000	19:50:06
0.757	1.90000000	19:48:53
0.757	1.00000000	19:48:42
0.757	1.00000000	19:48:42
0.757	25.00000000	19:47:26
0.757	2.90000000	19:46:56
0.758	0.10000000	19:46:01
0.758	0.30000000	19:46:00
0.757	4.00000000	19:45:49
0.758	18.30000000	19:45:44
0.758	0.20000000	19:45:00
0.758	2.10000000	19:44:11
0.757	15.90000000	19:44:00
0.758	28.10000000	19:42:56
0.758	10.90000000	19:42:56
0.758	60.90000000	19:42:56
0.758	84.70000000	19:42:56
0.757	18.80000000	19:42:54
0.757	42.10000000	19:42:54
0.757	84.70000000	19:42:54
0.758	20.80000000	19:42:51
0.758	52.00000000	19:42:51
0.758	3.00000000	19:42:51
0.758	1.20000000	19:42:35
0.758	7.30000000	19:42:12
0.758	7.30000000	19:42:12
0.758	45.70000000	19:42:12
0.757	0.10000000	19:42:11
0.757	46.10000000	19:42:07
0.757	4.00000000	19:42:03
0.757	9.70000000	19:41:12
0.758	15.00000000	19:40:21
0.758	14.70000000	19:40:21
0.757	2.10000000	19:40:18
0.757	19.40000000	19:40:16
0.758	0.40000000	19:40:00
0.758	1.00000000	19:39:57
0.757	14.00000000	19:39:47
0.757	0.40000000	19:39:47
0.757	1.20000000	19:39:31
0.758	14.10000000	19:39:04
0.758	45.60000000	19:38:58
0.757	2.80000000	19:38:58
0.757	20.70000000	19:38:24
0.757	1.00000000	19:38:24
0.757	1.40000000	19:38:24
0.757	68.10000000	19:37:59
0.757	43.80000000	19:37:59
0.758	2.70000000	19:37:31
0.758	22.70000000	19:37:26
0.758	15.90000000	19:36:37
0.758	17.30000000	19:36:32
0.757	1.50000000	19:36:06
0.757	17.30000000	19:36:05
0.758	1.40000000	19:36:01
0.757	0.10000000	19:36:00
0.757	5.00000000	19:36:00
0.757	13.20000000	19:35:02
0.758	1.20000000	19:35:00
0.758	66.80000000	19:34:57
0.758	66.80000000	19:34:57
0.757	1.00000000	19:34:57
0.757	1.00000000	19:34:22
0.757	1.60000000	19:34:01
0.757	1.30000000	19:34:00
0.757	2.30000000	19:33:36
0.757	66.80000000	19:33:21
0.757	16.10000000	19:33:18
0.757	1.00000000	19:33:18
0.757	1.00000000	19:33:16
0.756	16.20000000	19:33:05
0.757	2.00000000	19:33:00
0.757	1.10000000	19:32:59
0.757	30.80000000	19:32:59
0.757	15.90000000	19:32:59
0.757	2.40000000	19:32:46
0.757	13.60000000	19:32:29
0.757	1.00000000	19:32:29
0.757	14.00000000	19:32:29
0.757	27.10000000	19:32:29
0.757	15.00000000	19:32:06
0.757	13.70000000	19:32:05
0.758	1.20000000	19:32:00
0.757	14.60000000	19:31:30
0.757	125.30000000	19:31:30
0.757	125.20000000	19:31:30
0.757	125.30000000	19:31:30
0.757	14.70000000	19:31:05
0.757	4.20000000	19:30:36
0.757	60.90000000	19:30:22
0.757	19.00000000	19:29:17
0.757	1.00000000	19:29:17

24 Hours
Change +0.50%	Volume 1,663,173
High 0.788	Low 0.724
7 Days
Change +23.47%	Volume 34,925,842
High 0.900	Low 0.605
30 Days
Change -4.53%	Volume 124,274,132
High 0.959	Low 0.529