AKT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Terra Basic Attention Token Iota THETA Decentraland NEO Beam Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Mask Network Verge Zilliqa Ark Lisk Status IoTeX Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Icon Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.656	30.00000000	18:45:59
0.656	30.00000000	18:45:59
0.656	30.00000000	18:45:59
0.656	30.00000000	18:45:46
0.656	18.00000000	18:45:46
0.655	48.00000000	18:45:42
0.656	55.00000000	18:45:42
0.656	120.00000000	18:45:42
0.656	29.00000000	18:45:42
0.657	30.00000000	18:45:40
0.659	21.00000000	18:40:01
0.658	5.00000000	18:40:01
0.657	4.00000000	18:40:01
0.658	18.00000000	18:32:27
0.659	9.00000000	18:32:27
0.659	3.00000000	18:32:27
0.659	15.00000000	18:32:27
0.658	15.00000000	18:32:27
0.658	12.00000000	18:32:27
0.658	18.00000000	18:32:27
0.659	30.00000000	18:32:27
0.659	3.00000000	18:32:27
0.657	18.00000000	18:32:27
0.657	5.00000000	18:32:27
0.657	2.00000000	18:32:27
0.657	2.00000000	18:32:26
0.657	4.00000000	18:28:15
0.657	30.00000000	18:28:15
0.657	30.00000000	18:28:15
0.657	18.00000000	18:28:15
0.657	63.00000000	18:27:14
0.657	19.00000000	18:27:14
0.657	1.00000000	18:26:00
0.657	1.00000000	18:26:00
0.656	30.00000000	18:25:50
0.657	30.00000000	18:25:40
0.657	30.00000000	18:25:40
0.657	30.00000000	18:25:40
0.657	30.00000000	18:23:16
0.657	19.00000000	18:23:16
0.657	30.00000000	18:21:41
0.657	30.00000000	18:21:41
0.657	18.00000000	18:21:41
0.656	9.00000000	18:14:03
0.657	9.00000000	18:14:01
0.657	48.00000000	18:11:38
0.657	22.00000000	18:11:34
0.657	14.00000000	18:11:34
0.657	2.00000000	18:11:34
0.657	16.00000000	18:11:33
0.657	4.00000000	18:11:32
0.657	22.00000000	18:11:32
0.657	8.00000000	18:11:30
0.657	14.00000000	18:11:30
0.657	4.00000000	18:11:27
0.657	10.00000000	18:11:27
0.657	9.00000000	18:11:13
0.658	9.00000000	18:10:51
0.658	9.00000000	18:09:52
0.660	6.00000000	18:06:00
0.661	6.00000000	18:02:29
0.661	1.00000000	18:02:13
0.661	15.00000000	18:01:19
0.658	1.00000000	17:59:00
0.658	9.00000000	17:58:00
0.659	365.00000000	17:57:41
0.659	17.00000000	17:57:41
0.659	15.00000000	17:57:41
0.659	18.00000000	17:57:41
0.658	19.00000000	17:57:41
0.658	30.00000000	17:57:41
0.658	18.00000000	17:57:41
0.658	18.00000000	17:57:41
0.658	12.00000000	17:56:55
0.658	18.00000000	17:56:55
0.658	15.00000000	17:56:52
0.658	10.00000000	17:56:51
0.658	20.00000000	17:56:51
0.660	30.00000000	17:56:50
0.660	30.00000000	17:56:50
0.660	30.00000000	17:56:50
0.660	5.00000000	17:56:50
0.660	24.00000000	17:56:50
0.660	1.00000000	17:56:50
0.660	18.00000000	17:56:50
0.660	12.00000000	17:56:50
0.660	30.00000000	17:56:50
0.660	8.00000000	17:56:50
0.660	18.00000000	17:56:50
0.659	4.00000000	17:56:50
0.659	15.00000000	17:56:50
0.657	15.00000000	17:56:50
0.657	30.00000000	17:56:50
0.656	61.00000000	17:55:54
0.657	18.00000000	17:55:54
0.656	1.00000000	17:52:59
0.656	1.00000000	17:50:57
0.656	30.00000000	17:46:43
0.656	30.00000000	17:46:43
0.656	2.00000000	17:44:19

24 Hours
Change +0.74%	Volume 237,166
High 0.669	Low 0.638
7 Days
Change -5.07%	Volume 2,382,883
High 0.759	Low 0.632
30 Days
Change -2.99%	Volume 12,724,121
High 0.849	Low 0.628