AKT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Verge Nano Status WINk Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.541	184.00000000	01:18:09
0.539	78.00000000	01:11:41
0.539	15.00000000	01:10:54
0.539	46.00000000	01:10:54
0.539	14.00000000	01:10:54
0.539	32.00000000	01:10:50
0.540	1.00000000	01:09:52
0.540	37.00000000	01:02:17
0.540	46.00000000	01:02:17
0.539	74.00000000	00:52:40
0.541	46.00000000	00:35:36
0.541	46.00000000	00:35:36
0.539	74.00000000	00:33:48
0.540	9.00000000	00:26:30
0.540	74.00000000	00:25:45
0.540	46.00000000	00:25:38
0.540	117.00000000	00:25:38
0.540	25.00000000	00:25:38
0.541	282.00000000	00:23:54
0.541	183.00000000	00:23:54
0.540	63.00000000	00:23:51
0.540	120.00000000	00:23:51
0.540	4.00000000	00:20:23
0.540	6.00000000	00:20:09
0.540	9.00000000	00:20:09
0.540	32.00000000	00:20:07
0.540	41.00000000	00:20:07
0.541	37.00000000	00:20:07
0.541	19.00000000	00:20:07
0.541	18.00000000	00:20:07
0.541	37.00000000	00:20:07
0.541	37.00000000	00:20:07
0.541	37.00000000	00:20:07
0.541	45.00000000	00:20:07
0.541	184.00000000	00:20:07
0.541	184.00000000	00:20:07
0.541	138.00000000	00:20:07
0.541	46.00000000	00:20:07
0.541	37.00000000	00:20:07
0.541	37.00000000	00:20:07
0.542	1.00000000	00:17:11
0.542	34.00000000	00:17:08
0.542	20.00000000	00:17:08
0.542	46.00000000	00:17:08
0.542	54.00000000	00:17:08
0.544	45.00000000	00:07:21
0.544	45.00000000	00:07:21
0.544	45.00000000	00:07:21
0.543	110.00000000	00:07:21
0.543	47.00000000	00:07:21
0.543	152.00000000	00:04:08
0.542	50.00000000	00:04:01
0.542	33.00000000	00:03:05
0.542	41.00000000	00:03:05
0.542	15.00000000	00:03:05
0.542	56.00000000	00:03:05
0.542	56.00000000	00:03:05
0.542	56.00000000	00:03:05
0.542	1.00000000	00:03:05
0.543	26.00000000	00:03:05
0.543	94.00000000	00:03:05
0.543	5.00000000	00:03:05
0.545	35.00000000	00:01:19
0.544	2.00000000	00:01:19
0.544	37.00000000	00:01:19
0.544	6.00000000	00:01:19
0.544	6.00000000	00:01:19
0.544	6.00000000	00:01:19
0.544	6.00000000	00:01:19
0.544	6.00000000	00:01:19
0.544	6.00000000	00:01:19
0.542	159.00000000	23:53:14
0.542	24.00000000	23:53:14
0.541	16.00000000	23:40:47
0.541	77.00000000	23:40:47
0.541	20.00000000	23:40:47
0.540	22.00000000	23:35:48
0.543	159.00000000	23:33:45
0.543	22.00000000	23:33:28
0.542	13.00000000	23:33:28
0.542	4.00000000	23:33:28
0.542	33.00000000	23:33:28
0.542	4.00000000	23:33:26
0.542	37.00000000	23:33:26
0.542	2.00000000	23:33:26
0.542	37.00000000	23:33:26
0.542	33.00000000	23:33:26
0.542	37.00000000	23:33:26
0.541	37.00000000	23:28:17
0.541	37.00000000	23:28:17
0.541	37.00000000	23:28:17
0.541	70.00000000	23:28:17
0.541	19.00000000	23:28:17
0.541	37.00000000	23:28:17
0.541	37.00000000	23:28:17
0.541	62.00000000	23:28:17
0.541	62.00000000	23:28:17
0.541	62.00000000	23:28:17
0.544	112.00000000	22:47:47
0.544	37.00000000	22:47:46

24 Hours
Change +1.94%	Volume 560,905
High 0.566	Low 0.524
7 Days
Change -2.14%	Volume 1,603,166
High 0.611	Low 0.519
30 Days
Change +2.31%	Volume 4,114,698
High 0.614	Low 0.470