AKT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon WINk DigiByte RIF Token aelf Nano Enjin Coin Ontology Siacoin Lisk Mask Network iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin FUNToken WOO Network WAX Bitcoin Diamond Wanchain Loopring Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.475	103.00000000	19:46:03
0.476	114.00000000	19:45:53
0.478	42.00000000	19:44:21
0.478	42.00000000	19:44:21
0.478	24.00000000	19:44:21
0.478	17.00000000	19:44:21
0.478	42.00000000	19:44:20
0.478	42.00000000	19:44:20
0.477	118.00000000	19:43:41
0.477	42.00000000	19:43:41
0.477	42.00000000	19:43:41
0.477	125.00000000	19:41:28
0.478	20.00000000	19:40:37
0.478	42.00000000	19:40:37
0.478	42.00000000	19:40:37
0.478	63.00000000	19:40:37
0.476	100.00000000	19:38:38
0.476	98.00000000	19:38:35
0.476	17.00000000	19:38:27
0.476	77.00000000	19:38:27
0.476	20.00000000	19:38:27
0.476	74.00000000	19:38:27
0.477	96.00000000	19:38:11
0.477	167.00000000	19:37:49
0.478	139.00000000	19:35:58
0.478	28.00000000	19:35:58
0.478	149.00000000	19:34:25
0.478	18.00000000	19:34:25
0.477	95.00000000	19:33:41
0.479	41.00000000	19:31:43
0.478	43.00000000	19:30:11
0.478	38.00000000	19:27:51
0.478	68.00000000	19:27:50
0.478	19.00000000	19:27:35
0.477	20.00000000	19:27:35
0.476	28.00000000	19:25:48
0.476	67.00000000	19:25:03
0.475	52.00000000	19:24:21
0.475	40.00000000	19:23:16
0.475	62.00000000	19:21:04
0.475	61.00000000	19:20:35
0.475	48.00000000	19:19:51
0.474	54.00000000	19:19:43
0.475	70.00000000	19:19:25
0.475	146.00000000	19:17:23
0.474	5.00000000	19:17:11
0.474	15.00000000	19:17:11
0.475	40.00000000	19:17:09
0.476	42.00000000	19:15:11
0.476	42.00000000	19:15:11
0.476	17.00000000	19:15:11
0.476	27.00000000	19:15:01
0.476	27.00000000	19:15:01
0.476	18.00000000	19:14:45
0.476	71.00000000	19:14:45
0.476	73.00000000	19:14:34
0.476	77.00000000	19:13:13
0.476	42.00000000	19:13:13
0.477	42.00000000	19:11:41
0.477	22.00000000	19:11:41
0.477	20.00000000	19:11:41
0.477	105.00000000	19:10:55
0.478	4.00000000	19:10:46
0.477	20.00000000	19:10:17
0.477	20.00000000	19:10:16
0.478	20.00000000	19:10:15
0.477	17.00000000	19:10:14
0.477	1.00000000	19:10:14
0.477	2.00000000	19:10:14
0.478	20.00000000	19:10:14
0.478	20.00000000	19:10:13
0.477	20.00000000	19:10:07
0.478	40.00000000	19:10:06
0.478	115.00000000	19:09:59
0.479	54.00000000	19:09:32
0.479	5.00000000	19:09:32
0.479	108.00000000	19:09:32
0.478	115.00000000	19:08:35
0.478	121.00000000	19:08:35
0.478	69.00000000	19:08:35
0.479	11.00000000	19:05:46
0.479	41.00000000	19:05:46
0.479	84.00000000	19:05:46
0.479	23.00000000	19:05:46
0.479	70.00000000	19:05:46
0.479	16.00000000	19:05:46
0.478	83.00000000	19:04:48
0.479	57.00000000	19:04:36
0.481	63.00000000	19:01:33
0.480	20.00000000	19:00:50
0.479	60.00000000	18:56:59
0.479	51.00000000	18:53:01
0.478	20.00000000	18:52:11
0.479	20.00000000	18:52:09
0.479	77.00000000	18:51:04
0.479	31.00000000	18:49:46
0.479	53.00000000	18:49:46
0.479	83.00000000	18:49:46
0.479	87.00000000	18:47:54
0.480	147.00000000	18:47:39

24 Hours
Change -15.68%	Volume 645,939
High 0.566	Low 0.474
7 Days
Change -28.54%	Volume 1,899,775
High 0.668	Low 0.474
30 Days
Change -30.35%	Volume 7,323,526
High 0.759	Low 0.474