AKT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.691	3.00000000	08:37:50
0.693	3.00000000	08:37:50
0.693	37.00000000	08:37:50
0.693	40.00000000	08:37:50
0.693	12.00000000	08:37:50
0.694	32.00000000	08:32:13
0.694	18.00000000	08:32:13
0.694	50.00000000	08:32:13
0.694	18.00000000	08:32:13
0.694	50.00000000	08:32:13
0.694	50.00000000	08:32:13
0.694	18.00000000	08:32:13
0.694	18.00000000	08:32:13
0.694	50.00000000	08:32:13
0.694	18.00000000	08:32:13
0.694	50.00000000	08:32:13
0.694	18.00000000	08:32:13
0.694	50.00000000	08:32:13
0.692	18.00000000	08:32:13
0.692	13.00000000	08:32:13
0.692	18.00000000	08:32:13
0.690	17.00000000	08:26:02
0.690	50.00000000	08:20:27
0.691	50.00000000	08:20:27
0.691	2.00000000	08:13:13
0.691	50.00000000	08:07:36
0.691	50.00000000	08:07:35
0.692	50.00000000	08:07:35
0.692	50.00000000	08:07:35
0.693	1.00000000	07:54:06
0.693	1.00000000	07:54:06
0.690	28.00000000	07:53:50
0.691	18.00000000	07:53:50
0.690	47.00000000	07:53:48
0.690	18.00000000	07:53:48
0.690	50.00000000	07:53:48
0.691	403.00000000	07:53:48
0.691	18.00000000	07:53:48
0.691	403.00000000	07:53:48
0.691	25.00000000	07:53:48
0.691	18.00000000	07:53:48
0.692	18.00000000	07:53:48
0.693	18.00000000	07:45:05
0.690	13.00000000	07:30:12
0.690	18.00000000	07:30:12
0.690	50.00000000	07:30:12
0.690	18.00000000	07:30:12
0.695	13.00000000	07:17:02
0.692	2.00000000	06:58:12
0.692	2.00000000	06:43:27
0.694	2.00000000	06:28:22
0.696	19.00000000	06:13:33
0.695	14.00000000	06:12:09
0.695	14.00000000	06:09:59
0.695	64.00000000	06:09:52
0.695	64.00000000	06:09:52
0.695	64.00000000	06:09:52
0.695	36.00000000	06:09:52
0.695	64.00000000	06:09:52
0.695	36.00000000	06:09:52
0.697	32.00000000	06:05:50
0.697	18.00000000	06:05:50
0.697	4.00000000	06:05:50
0.697	59.00000000	06:05:50
0.697	63.00000000	06:05:50
0.701	2.00000000	05:58:23
0.700	12.00000000	05:48:49
0.700	2.00000000	05:43:26
0.698	71.00000000	05:40:02
0.698	142.00000000	05:40:02
0.699	5.00000000	05:39:21
0.699	5.00000000	05:39:21
0.699	12.00000000	05:39:21
0.699	21.00000000	05:39:21
0.701	6.00000000	05:35:53
0.701	6.00000000	05:35:53
0.701	5.00000000	05:35:53
0.703	2.00000000	05:28:31
0.703	266.00000000	05:24:23
0.703	614.00000000	05:24:23
0.703	614.00000000	05:24:23
0.703	3229.00000000	05:24:23
0.703	614.00000000	05:24:23
0.703	86.00000000	05:24:16
0.703	75.00000000	05:24:16
0.703	80.00000000	05:24:16
0.703	92.00000000	05:24:16
0.703	7.00000000	05:24:09
0.699	17.00000000	05:14:10
0.699	18.00000000	05:14:10
0.701	2.00000000	05:13:09
0.701	38.00000000	05:11:38
0.701	48.00000000	05:11:38
0.701	10.00000000	05:05:09
0.701	18.00000000	05:05:09
0.700	14.00000000	05:04:04
0.703	80.00000000	05:02:13
0.703	85.00000000	05:02:13
0.703	76.00000000	05:02:13
0.703	87.00000000	05:02:13

24 Hours
Change +0.39%	Volume 155,393
High 0.703	Low 0.640
7 Days
Change -7.63%	Volume 1,561,817
High 0.793	Low 0.640
30 Days
Change -25.74%	Volume 7,836,372
High 0.939	Low 0.529