AKT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.691	17.00000000	02:40:33
0.691	159.00000000	02:39:54
0.691	159.00000000	02:39:54
0.693	11.00000000	02:30:55
0.693	18.00000000	02:30:55
0.693	26.00000000	02:30:55
0.694	15.00000000	01:43:48
0.694	8.00000000	01:43:48
0.694	18.00000000	01:43:48
0.694	9.00000000	01:43:48
0.694	2.00000000	01:43:48
0.694	16.00000000	01:43:48
0.694	13.00000000	01:43:48
0.694	11.00000000	01:43:48
0.694	18.00000000	01:43:48
0.694	26.00000000	01:43:48
0.692	3.00000000	01:43:48
0.692	3.00000000	01:43:47
0.691	14.00000000	01:42:23
0.694	26.00000000	01:42:16
0.694	26.00000000	01:42:16
0.694	11.00000000	01:42:16
0.692	15.00000000	01:42:16
0.692	3.00000000	01:42:16
0.692	23.00000000	01:42:16
0.692	29.00000000	01:42:16
0.692	26.00000000	01:42:16
0.692	26.00000000	01:42:16
0.692	29.00000000	01:42:16
0.692	26.00000000	01:42:16
0.692	1.00000000	01:42:15
0.692	18.00000000	01:42:15
0.692	10.00000000	01:42:15
0.692	8.00000000	01:42:15
0.692	18.00000000	01:42:15
0.690	90.00000000	01:42:15
0.690	40.00000000	01:42:15
0.690	40.00000000	01:42:15
0.688	4.00000000	01:40:13
0.689	40.00000000	01:30:16
0.689	40.00000000	01:30:16
0.690	88.00000000	01:17:49
0.691	4.00000000	01:16:18
0.691	22.00000000	01:16:18
0.691	26.00000000	01:16:18
0.691	2.00000000	01:16:18
0.690	18.00000000	01:16:18
0.689	6.00000000	01:16:18
0.689	34.00000000	01:16:18
0.689	40.00000000	01:16:18
0.688	1.00000000	01:10:00
0.691	106.00000000	01:02:47
0.691	14.00000000	00:57:03
0.690	14.00000000	00:56:52
0.691	14.00000000	00:56:40
0.691	14.00000000	00:56:29
0.691	14.00000000	00:56:18
0.690	14.00000000	00:56:06
0.690	14.00000000	00:55:56
0.690	10.00000000	00:55:44
0.690	4.00000000	00:55:44
0.690	14.00000000	00:55:33
0.689	185.00000000	00:55:28
0.691	14.00000000	00:55:22
0.691	14.00000000	00:55:11
0.691	14.00000000	00:55:00
0.691	14.00000000	00:54:49
0.691	14.00000000	00:54:39
0.691	10.00000000	00:54:27
0.691	4.00000000	00:54:27
0.691	14.00000000	00:54:17
0.693	14.00000000	00:54:06
0.693	14.00000000	00:53:56
0.691	14.00000000	00:53:46
0.691	14.00000000	00:53:36
0.691	14.00000000	00:53:26
0.691	14.00000000	00:53:17
0.691	14.00000000	00:53:09
0.694	14.00000000	00:53:00
0.694	14.00000000	00:52:50
0.690	1.00000000	00:52:00
0.691	42.00000000	00:51:00
0.691	42.00000000	00:51:00
0.688	10.00000000	00:40:26
0.688	407.00000000	00:35:09
0.687	40.00000000	00:33:52
0.687	13.00000000	00:33:52
0.687	18.00000000	00:33:52
0.687	9.00000000	00:33:52
0.687	1.00000000	00:24:27
0.687	1.00000000	00:24:01
0.689	58.00000000	00:23:07
0.689	18.00000000	00:23:07
0.689	18.00000000	00:23:07
0.687	9.00000000	00:21:06
0.688	9.00000000	00:18:47
0.688	58.00000000	00:18:47
0.691	9.00000000	00:15:03
0.691	18.00000000	00:15:03
0.692	23.00000000	00:15:03

24 Hours
Change +1.28%	Volume 163,455
High 0.699	Low 0.640
7 Days
Change -7.66%	Volume 1,532,441
High 0.793	Low 0.640
30 Days
Change -25.77%	Volume 7,806,996
High 0.939	Low 0.529