AKT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.652	1.00000000	16:03:42
0.652	8.00000000	16:03:38
0.653	8.00000000	15:59:24
0.654	7.00000000	15:59:24
0.655	8.00000000	15:59:01
0.655	10.00000000	15:59:01
0.654	3.00000000	15:59:01
0.654	10.00000000	15:59:01
0.654	9.00000000	15:59:01
0.654	9.00000000	15:59:01
0.654	3.00000000	15:59:00
0.654	9.00000000	15:59:00
0.654	2.00000000	15:58:12
0.654	10.00000000	15:58:12
0.654	10.00000000	15:58:12
0.654	10.00000000	15:57:45
0.653	10.00000000	15:57:44
0.653	10.00000000	15:57:44
0.653	7.00000000	15:57:44
0.653	10.00000000	15:57:44
0.653	7.00000000	15:57:44
0.653	6.00000000	15:57:44
0.651	12.00000000	15:54:43
0.652	88.00000000	15:50:25
0.652	12.00000000	15:48:42
0.652	12.00000000	15:48:42
0.652	169.00000000	15:48:12
0.652	12.00000000	15:48:04
0.652	12.00000000	15:48:04
0.652	2.00000000	15:48:04
0.652	10.00000000	15:48:04
0.652	85.00000000	15:41:22
0.651	20.00000000	15:41:21
0.651	7.00000000	15:41:21
0.651	11.00000000	15:41:21
0.651	7.00000000	15:41:21
0.651	2.00000000	15:41:21
0.651	7.00000000	15:41:21
0.652	95.00000000	15:40:08
0.652	112.00000000	15:40:08
0.653	96.00000000	15:40:08
0.652	95.00000000	15:40:08
0.652	109.00000000	15:40:08
0.652	70.00000000	15:39:09
0.651	36.00000000	15:37:53
0.651	10.00000000	15:36:30
0.652	37.00000000	15:32:24
0.652	42.00000000	15:32:24
0.651	6.00000000	15:28:49
0.651	12.00000000	15:28:48
0.653	4.00000000	15:28:47
0.652	7.00000000	15:28:47
0.651	99.00000000	15:28:47
0.651	39.00000000	15:28:47
0.651	12.00000000	15:28:47
0.651	7.00000000	15:26:04
0.651	18.00000000	15:26:04
0.649	2.00000000	15:25:32
0.649	17.00000000	15:22:20
0.649	1.00000000	15:21:19
0.649	1.00000000	15:21:06
0.649	30.00000000	15:20:54
0.649	32.00000000	15:20:53
0.649	22.00000000	15:20:53
0.650	30.00000000	15:20:15
0.649	10.00000000	15:18:13
0.654	15.00000000	15:10:43
0.655	11.00000000	15:08:35
0.654	18.00000000	15:08:34
0.654	8.00000000	15:08:32
0.654	11.00000000	15:06:09
0.654	25.00000000	15:06:09
0.649	8.00000000	14:58:24
0.649	7.00000000	14:58:24
0.648	42.00000000	14:53:11
0.648	42.00000000	14:53:11
0.649	7.00000000	14:52:52
0.649	9.00000000	14:52:52
0.649	7.00000000	14:52:28
0.649	7.00000000	14:52:28
0.648	7.00000000	14:52:28
0.648	7.00000000	14:52:28
0.648	8.00000000	14:50:59
0.646	11.00000000	14:44:19
0.646	7.00000000	14:44:19
0.648	39.00000000	14:43:01
0.648	2.00000000	14:41:39
0.648	7.00000000	14:41:39
0.648	7.00000000	14:41:39
0.648	17.00000000	14:41:39
0.648	20.00000000	14:41:39
0.648	7.00000000	14:41:39
0.646	15.00000000	14:39:22
0.647	14.00000000	14:39:22
0.648	11.00000000	14:38:48
0.648	11.00000000	14:38:48
0.649	22.00000000	14:38:48

24 Hours
Change -9.40%	Volume 268,416
High 0.732	Low 0.634
7 Days
Change -20.42%	Volume 1,315,149
High 0.831	Low 0.634
30 Days
Change +3.95%	Volume 12,514,744
High 0.955	Low 0.581