AKT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.547	1.00000000	21:44:11
0.549	89.00000000	21:43:59
0.550	89.00000000	21:41:03
0.550	12.00000000	21:40:59
0.550	89.00000000	21:40:57
0.550	84.00000000	21:39:39
0.550	89.00000000	21:39:30
0.550	81.00000000	21:39:24
0.548	89.00000000	21:38:36
0.548	57.00000000	21:38:32
0.548	89.00000000	21:38:30
0.548	89.00000000	21:38:27
0.548	89.00000000	21:38:26
0.548	89.00000000	21:38:21
0.548	89.00000000	21:38:16
0.548	20.00000000	21:38:15
0.548	69.00000000	21:38:15
0.548	89.00000000	21:38:11
0.548	1.00000000	21:36:15
0.545	76.00000000	21:29:26
0.546	7.00000000	21:08:24
0.546	7.00000000	21:08:24
0.544	7.00000000	21:08:24
0.544	8.00000000	21:08:24
0.544	19.00000000	21:08:06
0.544	16.00000000	21:08:06
0.544	19.00000000	21:08:06
0.544	15.00000000	21:08:06
0.544	20.00000000	21:08:06
0.544	10.00000000	21:08:06
0.546	25.00000000	21:08:06
0.546	10.00000000	21:08:05
0.546	10.00000000	21:07:53
0.546	18.00000000	21:07:45
0.550	89.00000000	21:07:20
0.547	25.00000000	20:57:13
0.547	57.00000000	20:57:13
0.547	113.00000000	20:57:13
0.547	12.00000000	20:57:13
0.547	182.00000000	20:57:13
0.547	182.00000000	20:57:13
0.547	182.00000000	20:57:13
0.547	182.00000000	20:57:13
0.547	182.00000000	20:57:13
0.547	46.00000000	20:57:13
0.550	7.00000000	20:47:34
0.550	6.00000000	20:47:34
0.550	7.00000000	20:47:34
0.550	7.00000000	20:47:34
0.550	7.00000000	20:47:34
0.550	7.00000000	20:47:34
0.550	8.00000000	20:47:34
0.550	86.00000000	20:46:39
0.550	66.00000000	20:46:38
0.555	89.00000000	20:11:46
0.555	53.00000000	20:11:44
0.555	89.00000000	20:11:42
0.555	73.00000000	20:11:41
0.555	89.00000000	20:11:39
0.555	56.00000000	20:11:38
0.555	89.00000000	20:11:36
0.555	63.00000000	20:11:35
0.555	89.00000000	20:11:33
0.555	71.00000000	20:11:32
0.555	89.00000000	20:11:30
0.556	89.00000000	20:10:43
0.557	89.00000000	20:09:57
0.556	4.00000000	20:09:24
0.556	35.00000000	20:09:24
0.556	45.00000000	20:09:24
0.556	45.00000000	20:09:24
0.556	54.00000000	20:09:18
0.556	30.00000000	20:09:18
0.557	30.00000000	20:08:58
0.554	202.00000000	20:08:57
0.554	45.00000000	20:08:57
0.554	120.00000000	20:08:57
0.554	30.00000000	20:08:28
0.554	50.00000000	20:08:22
0.554	89.00000000	20:08:20
0.554	120.00000000	20:08:19
0.554	120.00000000	20:08:19
0.554	120.00000000	20:08:19
0.554	120.00000000	20:08:19
0.554	75.00000000	20:08:19
0.554	89.00000000	20:08:18
0.554	89.00000000	20:08:16
0.554	1377.00000000	20:08:15
0.554	89.00000000	20:08:15
0.554	46.00000000	20:07:57
0.554	89.00000000	20:07:54
0.554	89.00000000	20:07:52
0.554	89.00000000	20:07:51
0.554	89.00000000	20:07:48
0.554	89.00000000	20:07:46
0.554	80.00000000	20:07:40
0.554	89.00000000	20:07:36
0.554	89.00000000	20:07:31
0.554	89.00000000	20:07:30
0.554	89.00000000	20:07:25

24 Hours
Change -3.95%	Volume 145,539
High 0.592	Low 0.544
7 Days
Change +7.15%	Volume 1,320,979
High 0.614	Low 0.470
30 Days
Change +15.66%	Volume 3,997,966
High 0.614	Low 0.408