AKT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.654	8.00000000	10:40:49
0.654	8.00000000	10:40:00
0.654	10.00000000	10:40:00
0.652	8.00000000	10:39:00
0.652	10.00000000	10:39:00
0.653	4.00000000	10:38:58
0.653	7.00000000	10:38:58
0.653	8.00000000	10:38:58
0.652	8.00000000	10:38:58
0.652	9.00000000	10:38:58
0.652	8.00000000	10:38:58
0.651	10.00000000	10:37:00
0.652	10.00000000	10:36:13
0.652	11.00000000	10:36:13
0.653	11.00000000	10:36:12
0.653	12.00000000	10:36:12
0.653	20.00000000	10:36:10
0.653	12.00000000	10:36:10
0.653	11.00000000	10:36:04
0.653	12.00000000	10:36:04
0.653	11.00000000	10:36:03
0.653	10.00000000	10:36:03
0.654	10.00000000	10:36:02
0.654	11.00000000	10:36:02
0.653	1.00000000	10:35:00
0.653	1.00000000	10:35:00
0.655	2.00000000	10:34:59
0.654	14.00000000	10:34:59
0.654	7.00000000	10:34:59
0.654	14.00000000	10:34:59
0.654	12.00000000	10:34:59
0.654	7.00000000	10:34:59
0.654	6.00000000	10:34:59
0.654	14.00000000	10:34:59
0.654	11.00000000	10:34:59
0.654	13.00000000	10:34:59
0.653	8.00000000	10:33:51
0.648	307.00000000	10:30:08
0.650	44.00000000	10:27:40
0.649	24.00000000	10:23:32
0.649	21.00000000	10:20:27
0.650	1.00000000	10:20:05
0.650	20.00000000	10:19:40
0.649	15.00000000	10:19:13
0.647	9.00000000	10:17:59
0.647	20.00000000	10:17:51
0.647	15.00000000	10:17:23
0.648	15.00000000	10:12:34
0.647	1.00000000	10:09:55
0.647	34.00000000	10:09:29
0.647	4.00000000	10:09:29
0.647	443.00000000	10:09:29
0.647	1.00000000	10:07:28
0.646	27.00000000	10:06:41
0.648	15.00000000	10:05:29
0.648	1.00000000	10:05:01
0.650	22.00000000	10:04:00
0.651	9.00000000	10:03:00
0.651	12.00000000	10:03:00
0.652	800.00000000	10:02:38
0.652	167.00000000	10:02:38
0.652	1.00000000	10:02:08
0.651	1.00000000	10:01:34
0.650	17.00000000	10:01:03
0.652	3.00000000	10:01:02
0.652	23.00000000	10:01:02
0.651	7.00000000	10:01:02
0.651	23.00000000	10:01:02
0.651	1.00000000	10:01:02
0.651	15.00000000	09:58:51
0.651	1.00000000	09:58:51
0.650	16.00000000	09:58:00
0.650	11.00000000	09:58:00
0.650	6.00000000	09:58:00
0.650	36.00000000	09:58:00
0.650	5.00000000	09:58:00
0.650	8.00000000	09:58:00
0.650	1.00000000	09:57:46
0.650	1.00000000	09:57:43
0.649	1.00000000	09:56:46
0.648	42.00000000	09:52:41
0.648	42.00000000	09:52:41
0.647	31.00000000	09:52:17
0.646	31.00000000	09:50:53
0.646	26.00000000	09:50:53
0.647	1.00000000	09:48:38
0.647	29.00000000	09:48:31
0.649	16.00000000	09:47:16
0.649	16.00000000	09:46:53
0.649	28.00000000	09:46:53
0.649	9.00000000	09:46:25
0.650	7.00000000	09:46:25
0.650	8.00000000	09:46:22
0.650	7.00000000	09:46:22
0.650	55.00000000	09:46:19
0.650	194.00000000	09:46:19
0.650	24.00000000	09:46:19
0.650	16.00000000	09:46:19
0.650	163.00000000	09:46:19
0.649	14.00000000	09:46:19

24 Hours
Change -9.79%	Volume 257,401
High 0.742	Low 0.639
7 Days
Change -20.18%	Volume 1,270,096
High 0.831	Low 0.639
30 Days
Change +4.27%	Volume 12,469,691
High 0.955	Low 0.581