AKT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.512	15.00000000	17:58:25
0.511	10.00000000	17:58:25
0.511	53.00000000	17:58:25
0.511	6.00000000	17:38:26
0.511	6.00000000	17:38:26
0.511	55.00000000	17:08:20
0.513	7.00000000	16:58:26
0.512	29.00000000	16:52:43
0.512	97.00000000	16:52:08
0.512	97.00000000	16:52:08
0.512	26.00000000	16:51:42
0.511	4.00000000	16:44:49
0.511	54.00000000	16:44:49
0.511	66.00000000	16:32:21
0.511	39.00000000	16:23:28
0.512	75.00000000	16:23:23
0.512	120.00000000	16:23:23
0.512	54.00000000	16:22:12
0.512	14.00000000	16:19:50
0.512	44.00000000	16:19:50
0.510	19.00000000	16:19:36
0.510	52.00000000	16:19:36
0.510	52.00000000	16:19:36
0.510	52.00000000	16:19:36
0.510	20.00000000	16:19:36
0.511	11.00000000	16:19:35
0.511	22.00000000	16:19:35
0.510	19.00000000	16:17:49
0.510	60.00000000	16:17:32
0.509	54.00000000	16:17:26
0.510	5.00000000	16:10:00
0.510	131.00000000	16:09:04
0.510	21.00000000	16:09:04
0.510	21.00000000	16:09:04
0.510	21.00000000	16:09:04
0.510	117.00000000	16:09:04
0.510	64.00000000	16:09:04
0.510	194.00000000	16:09:04
0.510	374.00000000	16:09:04
0.510	258.00000000	16:09:04
0.507	11.00000000	16:03:58
0.507	28.00000000	16:03:58
0.507	24.00000000	16:03:58
0.507	15.00000000	16:03:58
0.507	39.00000000	16:03:58
0.506	74.00000000	16:03:58
0.505	49.00000000	16:03:58
0.506	6.00000000	15:58:59
0.506	95.00000000	15:56:49
0.506	53.00000000	15:56:49
0.506	52.00000000	15:56:49
0.507	111.00000000	15:56:21
0.507	10.00000000	15:55:51
0.506	6.00000000	15:53:03
0.505	105.00000000	15:38:43
0.504	10.00000000	15:29:41
0.505	559.00000000	15:20:50
0.504	578.00000000	15:20:50
0.504	53.00000000	15:20:50
0.504	1.00000000	15:20:50
0.504	54.00000000	15:20:50
0.503	37.00000000	15:18:08
0.503	13.00000000	15:18:03
0.503	14.00000000	15:18:03
0.503	40.00000000	15:18:03
0.503	13.00000000	15:18:03
0.503	39.00000000	15:18:03
0.503	1.00000000	15:18:03
0.504	1.00000000	15:15:06
0.504	40.00000000	15:08:33
0.505	5.00000000	15:08:33
0.505	120.00000000	15:08:33
0.506	53.00000000	15:04:56
0.503	20.00000000	14:50:04
0.503	20.00000000	14:50:04
0.503	34.00000000	14:50:04
0.503	6.00000000	14:50:04
0.502	48.00000000	14:49:41
0.502	6.00000000	14:49:41
0.502	26.00000000	14:49:41
0.502	27.00000000	14:49:41
0.502	40.00000000	14:49:39
0.502	40.00000000	14:49:39
0.503	27.00000000	14:49:39
0.503	13.00000000	14:49:39
0.503	36.00000000	14:49:39
0.503	4.00000000	14:49:39
0.503	27.00000000	14:49:25
0.503	13.00000000	14:49:25
0.503	40.00000000	14:49:25
0.504	72.00000000	14:49:25
0.504	11.00000000	14:49:24
0.504	11.00000000	14:49:24
0.504	11.00000000	14:49:24
0.504	11.00000000	14:49:24
0.504	11.00000000	14:49:24
0.504	11.00000000	14:49:24
0.504	11.00000000	14:49:24
0.504	11.00000000	14:49:24
0.504	11.00000000	14:49:24

24 Hours
Change +1.43%	Volume 71,277
High 0.530	Low 0.494
7 Days
Change +14.89%	Volume 1,381,652
High 0.550	Low 0.408
30 Days
Change -19.99%	Volume 3,943,850
High 0.646	Low 0.408