AKT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin aelf Verge WINk Mask Network Nano Ark Waves iExec RLC Status Ravencoin Power Ledger Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Bitcoin Diamond Augur OmiseGO NEM Komodo MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Metaverse ETP MaidSafeCoin GXChain Fantom QASH Waltonchain Bread TomoChain Bytom Fetch.ai Polygon

Order by: Market capName

0.769	84.00000000	13:25:02
0.769	46.00000000	13:25:02
0.769	130.00000000	13:25:02
0.769	2.00000000	13:25:02
0.769	82.00000000	13:24:50
0.769	31.00000000	13:24:46
0.769	1552.00000000	13:24:24
0.769	2.00000000	13:24:24
0.769	62.00000000	13:24:07
0.769	5.00000000	13:24:07
0.770	17.00000000	13:23:00
0.770	60.00000000	13:23:00
0.770	81.00000000	13:22:49
0.769	41.00000000	13:22:49
0.770	57.00000000	13:21:38
0.770	80.00000000	13:21:26
0.770	60.00000000	13:21:26
0.769	46.00000000	13:20:28
0.769	20.00000000	13:20:27
0.769	42.00000000	13:20:18
0.769	88.00000000	13:20:18
0.770	79.00000000	13:20:18
0.770	78.00000000	13:20:06
0.770	1.00000000	13:20:06
0.770	5.00000000	13:19:43
0.770	17.00000000	13:19:33
0.770	17.00000000	13:19:33
0.770	61.00000000	13:16:32
0.770	4.00000000	13:16:32
0.770	31.00000000	13:15:38
0.771	81.00000000	13:14:56
0.771	42.00000000	13:14:17
0.771	40.00000000	13:14:05
0.771	79.00000000	13:13:38
0.771	56.00000000	13:13:17
0.771	20.00000000	13:10:21
0.772	7.00000000	13:10:21
0.773	13.00000000	13:10:03
0.771	31.00000000	13:09:06
0.772	54.00000000	13:09:05
0.772	135.00000000	13:08:43
0.772	60.00000000	13:08:43
0.772	81.00000000	13:08:43
0.772	135.00000000	13:08:43
0.772	135.00000000	13:08:43
0.772	135.00000000	13:08:43
0.773	31.00000000	13:08:43
0.773	61.00000000	13:08:43
0.773	50.00000000	13:08:43
0.773	62.00000000	13:08:43
0.773	50.00000000	13:08:43
0.773	62.00000000	13:08:43
0.774	81.00000000	13:08:43
0.774	31.00000000	13:08:05
0.774	116.00000000	13:07:47
0.775	131.00000000	13:07:11
0.775	131.00000000	13:07:11
0.775	131.00000000	13:07:11
0.775	131.00000000	13:07:11
0.776	5.00000000	13:07:11
0.776	1.00000000	13:06:00
0.777	1.00000000	13:06:00
0.777	10.00000000	13:05:57
0.776	103.00000000	13:05:39
0.776	80.00000000	13:05:32
0.775	3.00000000	13:05:30
0.775	4.00000000	13:05:00
0.775	4.00000000	13:05:00
0.776	51.00000000	13:04:55
0.776	90.00000000	13:04:55
0.776	141.00000000	13:04:55
0.776	50.00000000	13:04:55
0.775	129.00000000	13:04:55
0.775	129.00000000	13:04:55
0.775	62.00000000	13:04:55
0.775	61.00000000	13:04:55
0.775	84.00000000	13:04:55
0.776	31.00000000	13:04:29
0.776	86.00000000	13:04:29
0.775	5.00000000	13:04:29
0.774	50.00000000	13:04:03
0.774	8.00000000	13:04:02
0.774	31.00000000	13:04:02
0.774	8.00000000	13:04:00
0.774	1.00000000	13:04:00
0.774	1.00000000	13:04:00
0.773	31.00000000	13:03:27
0.771	57.00000000	13:03:07
0.771	63.00000000	13:02:47
0.771	31.00000000	13:02:38
0.771	13.00000000	13:02:03
0.770	78.00000000	13:01:37
0.771	8.00000000	13:01:04
0.771	88.00000000	13:01:04
0.771	4.00000000	13:01:01
0.771	3.00000000	13:01:00
0.771	3.00000000	13:01:00
0.769	7.00000000	13:00:52
0.770	61.00000000	13:00:52
0.770	16.00000000	13:00:44

24 Hours
Change +1.90%	Volume 2,323,092
High 0.849	Low 0.739
7 Days
Change +9.69%	Volume 4,382,020
High 0.849	Low 0.628
30 Days
Change +51.45%	Volume 10,701,416
High 0.849	Low 0.485