AKT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.561	7.00000000	10:48:19
0.561	4.20000000	10:48:02
0.561	11.90000000	10:47:47
0.565	9.29000000	10:47:33
0.565	11.25000000	10:47:33
0.561	8.25000000	10:47:27
0.564	7.90000000	10:47:15
0.564	13.01000000	10:45:00
0.564	8.99000000	10:45:00
0.564	11.78000000	10:44:58
0.560	8.24000000	10:44:53
0.564	10.09000000	10:44:29
0.560	7.89000000	10:44:23
0.560	7.17000000	10:44:23
0.560	12.61000000	10:44:03
0.561	8.65000000	10:43:41
0.564	7.44000000	10:43:27
0.561	12.84000000	10:42:57
0.561	12.85000000	10:42:57
0.565	12.40000000	10:42:48
0.565	11.84000000	10:42:24
0.562	9.92000000	10:41:55
0.562	11.67000000	10:41:55
0.565	9.15000000	10:41:46
0.565	7.59000000	10:41:46
0.562	12.24000000	10:41:23
0.565	9.87000000	10:40:59
0.565	7.12000000	10:40:42
0.562	8.35000000	10:40:38
0.562	12.90000000	10:40:38
0.562	11.98000000	10:40:10
0.566	8.35000000	10:40:03
0.565	9.65000000	10:39:45
0.562	11.52000000	10:39:34
0.562	12.22000000	10:39:10
0.566	8.39000000	10:39:05
0.562	10.79000000	10:38:44
0.562	7.19000000	10:38:44
0.566	13.14000000	10:38:36
0.565	10.34000000	10:38:27
0.565	8.10000000	10:38:27
0.562	10.38000000	10:38:06
0.562	10.51000000	10:38:06
0.562	13.31000000	10:37:55
0.566	7.87000000	10:37:49
0.566	11.11000000	10:37:49
0.566	9.04000000	10:37:49
0.562	7.17000000	10:37:36
0.562	9.62000000	10:37:36
0.566	3.88000000	10:37:27
0.562	8.65000000	10:37:17
0.562	0.43000000	10:37:17
0.565	7.49000000	10:37:04
0.565	11.60000000	10:37:04
0.565	9.43000000	10:37:04
0.566	8.04000000	10:36:38
0.562	9.55000000	10:36:37
0.562	11.93000000	10:36:12
0.562	10.10000000	10:36:12
0.562	9.92000000	10:36:03
0.566	12.84000000	10:35:36
0.566	12.71000000	10:35:36
0.562	12.35000000	10:35:30
0.562	7.46000000	10:35:30
0.562	9.46000000	10:35:23
0.562	7.19000000	10:35:11
0.566	12.93000000	10:35:09
0.566	12.81000000	10:34:48
0.566	12.66000000	10:34:35
0.566	7.72000000	10:34:35
0.566	11.01000000	10:34:35
0.562	9.81000000	10:34:11
0.562	8.74000000	10:34:11
0.566	7.85000000	10:33:50
0.566	8.50000000	10:33:48
0.566	10.93000000	10:33:48
0.562	13.30000000	10:33:42
0.562	9.40000000	10:33:42
0.562	9.49000000	10:33:33
0.562	12.57000000	10:33:33
0.566	8.07000000	10:33:28
0.566	10.06000000	10:33:21
0.562	8.49000000	10:33:00
0.562	12.61000000	10:32:44
0.562	7.64000000	10:32:44
0.566	5.46000000	10:32:38
0.566	2.57000000	10:32:38
0.566	7.76000000	10:32:24
0.562	9.46000000	10:32:18
0.562	10.81000000	10:32:09
0.562	9.41000000	10:32:09
0.566	7.75000000	10:31:59
0.566	8.54000000	10:31:51
0.566	9.12000000	10:31:51
0.563	9.10000000	10:31:24
0.567	12.84000000	10:31:00
0.567	7.60000000	10:30:24
0.567	7.73000000	10:30:18
0.567	4.20000000	10:30:08
0.563	2.60000000	10:29:58

24 Hours
Change -4.69%	Volume 56,028
High 0.593	Low 0.553
7 Days
Change -12.20%	Volume 316,854
High 0.645	Low 0.553
30 Days
Change -21.61%	Volume 1,487,550
High 0.901	Low 0.553