AKT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo Zilliqa aelf Enjin Coin Ravencoin Nano FUNToken Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.553	13.56000000	04:51:06
0.549	5.30000000	04:50:57
0.550	10.71000000	04:50:37
0.553	11.55000000	04:50:18
0.553	7.71000000	04:50:04
0.550	9.84000000	04:49:40
0.550	8.45000000	04:49:40
0.550	2.67000000	04:49:40
0.550	4.70000000	04:49:34
0.553	4.37000000	04:49:20
0.553	7.00000000	04:49:18
0.553	6.90000000	04:48:47
0.553	5.60000000	04:48:30
0.553	5.36000000	04:48:29
0.553	10.94000000	04:48:29
0.553	11.63000000	04:48:16
0.553	11.30000000	04:48:13
0.550	9.23000000	04:47:50
0.550	10.36000000	04:47:50
0.553	7.77000000	04:47:45
0.553	10.58000000	04:47:45
0.553	9.13000000	04:47:45
0.553	11.70000000	04:47:37
0.553	13.25000000	04:47:37
0.550	12.99000000	04:47:22
0.553	12.49000000	04:47:11
0.553	10.50000000	04:46:53
0.550	2.45000000	04:46:25
0.553	7.60000000	04:46:08
0.549	10.32000000	04:45:43
0.550	8.39000000	04:45:38
0.550	7.37000000	04:45:38
0.550	0.77000000	04:45:29
0.550	12.28000000	04:45:29
0.550	5.50000000	04:45:06
0.553	6.00000000	04:45:01
0.550	3.67000000	04:43:46
0.553	4.05000000	04:43:04
0.550	8.72000000	04:41:57
0.550	12.84000000	04:41:28
0.550	12.04000000	04:41:28
0.550	8.06000000	04:41:17
0.550	8.30000000	04:41:12
0.549	9.13000000	04:41:09
0.554	7.39000000	04:40:56
0.554	8.17000000	04:40:56
0.551	9.64000000	04:40:53
0.551	13.10000000	04:40:53
0.551	10.80000000	04:40:41
0.551	5.06000000	04:40:22
0.551	9.00000000	04:37:48
0.554	6.80000000	04:36:57
0.551	10.70000000	04:36:48
0.555	8.01000000	04:36:46
0.555	10.87000000	04:36:39
0.551	9.65000000	04:36:34
0.555	11.86000000	04:36:31
0.555	12.00000000	04:36:31
0.554	10.80000000	04:36:25
0.554	13.34000000	04:36:04
0.554	10.74000000	04:36:04
0.551	10.72000000	04:35:48
0.554	10.72000000	04:35:31
0.554	11.78000000	04:35:16
0.554	9.47000000	04:35:16
0.555	10.92000000	04:35:12
0.555	9.82000000	04:34:43
0.554	12.29000000	04:34:23
0.554	9.21000000	04:33:54
0.554	7.95000000	04:33:30
0.554	10.59000000	04:33:30
0.551	10.37000000	04:33:18
0.551	7.17000000	04:33:08
0.551	4.55000000	04:33:06
0.551	7.50000000	04:32:38
0.551	9.04000000	04:32:38
0.551	0.63000000	04:32:38
0.554	9.06000000	04:32:30
0.554	7.69000000	04:32:30
0.551	7.33000000	04:32:26
0.555	10.21000000	04:31:36
0.555	8.00000000	04:31:36
0.552	8.45000000	04:31:14
0.552	11.60000000	04:30:48
0.552	0.70000000	04:30:48
0.555	9.07000000	04:30:26
0.552	10.00000000	04:30:23
0.551	8.06000000	04:30:00
0.554	9.16000000	04:29:56
0.554	7.71000000	04:29:56
0.551	12.85000000	04:29:49
0.551	11.17000000	04:29:29
0.555	11.50000000	04:29:14
0.551	5.55000000	04:29:07
0.555	10.42000000	04:28:49
0.554	9.61000000	04:28:32
0.551	8.19000000	04:28:12
0.554	11.20000000	04:27:53
0.554	9.58000000	04:27:47
0.554	8.71000000	04:27:47

24 Hours
Change +5.54%	Volume 77,340
High 0.574	Low 0.520
7 Days
Change +8.18%	Volume 528,955
High 0.616	Low 0.470
30 Days
Change +11.96%	Volume 2,289,335
High 0.616	Low 0.407