AKT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam Qtum 0x DigiByte FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Storj WAX Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.525	13.68000000	23:46:39
0.529	7.94000000	23:46:28
0.525	10.75000000	23:46:25
0.529	7.57000000	23:46:11
0.523	12.95000000	23:46:06
0.528	11.86000000	23:46:01
0.524	8.42000000	23:45:44
0.528	12.92000000	23:45:37
0.523	10.42000000	23:45:35
0.524	11.96000000	23:45:19
0.526	8.26000000	23:45:06
0.526	13.00000000	23:45:06
0.526	12.17000000	23:44:55
0.526	11.13000000	23:44:52
0.526	9.44000000	23:44:47
0.526	10.84000000	23:44:43
0.523	11.83000000	23:44:40
0.528	13.10000000	23:44:27
0.528	11.27000000	23:44:27
0.521	9.66000000	23:44:12
0.529	11.61000000	23:44:00
0.529	11.78000000	23:43:56
0.529	13.10000000	23:43:54
0.530	10.92000000	23:43:32
0.531	13.66000000	23:43:28
0.531	10.05000000	23:43:28
0.527	7.98000000	23:43:19
0.531	9.06000000	23:43:17
0.530	8.47000000	23:43:17
0.530	10.23000000	23:43:17
0.531	12.43000000	23:43:11
0.531	8.81000000	23:43:11
0.526	13.63000000	23:43:04
0.531	10.63000000	23:43:04
0.526	13.75000000	23:42:45
0.529	10.99000000	23:42:38
0.530	12.60000000	23:42:29
0.533	8.47000000	23:42:03
0.533	12.98000000	23:42:03
0.533	8.17000000	23:41:53
0.530	10.24000000	23:41:30
0.529	7.63000000	23:41:25
0.529	9.04000000	23:41:25
0.529	8.34000000	23:41:05
0.529	9.46000000	23:40:35
0.529	10.66000000	23:40:35
0.532	3.75000000	23:40:25
0.529	10.81000000	23:40:15
0.533	9.25000000	23:40:11
0.533	8.91000000	23:40:07
0.533	9.21000000	23:40:07
0.530	13.49000000	23:40:03
0.530	13.48000000	23:40:03
0.533	11.67000000	23:39:48
0.530	12.46000000	23:39:46
0.530	11.73000000	23:39:45
0.530	11.05000000	23:39:44
0.534	13.84000000	23:39:28
0.534	8.31000000	23:39:28
0.531	7.98000000	23:39:25
0.535	9.36000000	23:39:14
0.531	10.83000000	23:39:08
0.535	13.27000000	23:38:53
0.535	12.42000000	23:38:53
0.535	9.94000000	23:38:39
0.535	8.86000000	23:38:32
0.531	7.55000000	23:38:13
0.531	13.14000000	23:38:13
0.531	13.02000000	23:38:13
0.535	12.44000000	23:38:00
0.535	8.19000000	23:37:57
0.535	12.61000000	23:37:47
0.535	7.94000000	23:37:43
0.532	9.52000000	23:37:30
0.532	10.14000000	23:37:22
0.532	10.68000000	23:37:05
0.533	13.19000000	23:36:46
0.536	9.95000000	23:36:36
0.533	10.21000000	23:36:21
0.533	9.66000000	23:36:05
0.533	10.05000000	23:36:05
0.533	13.76000000	23:36:02
0.537	12.26000000	23:35:49
0.537	8.30000000	23:35:49
0.536	11.41000000	23:35:38
0.536	10.31000000	23:35:38
0.533	3.82000000	23:35:29
0.533	7.85000000	23:35:22
0.537	9.45000000	23:35:19
0.537	3.10000000	23:35:14
0.537	8.59000000	23:35:13
0.537	12.43000000	23:35:13
0.537	13.26000000	23:35:04
0.537	9.86000000	23:35:00
0.537	9.64000000	23:34:50
0.537	8.15000000	23:34:42
0.535	12.61000000	23:34:24
0.535	10.88000000	23:34:24
0.538	13.86000000	23:34:16
0.538	8.92000000	23:34:03

24 Hours
Change +12.69%	Volume 132,715
High 0.553	Low 0.458
7 Days
Change +10.51%	Volume 713,484
High 0.553	Low 0.407
30 Days
Change -18.61%	Volume 1,758,393
High 0.659	Low 0.407