AKT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor Power Ledger IOST FUNToken Kyber Network Crystal WOO Network Steem Ark WINk Lisk Loopring WAX Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Waltonchain Fantom Metaverse ETP Bytom QASH Polygon MaidSafeCoin Fetch.ai Bread TomoChain

Order by: Market capName

0.705	6.35000000	00:16:33
0.709	10.00000000	00:16:27
0.709	6.32000000	00:16:27
0.706	8.34000000	00:16:06
0.711	8.57000000	00:16:03
0.706	5.81000000	00:15:53
0.710	7.67000000	00:15:45
0.710	7.11000000	00:15:38
0.707	8.60000000	00:15:26
0.711	6.77000000	00:15:09
0.711	6.10000000	00:14:49
0.711	5.01000000	00:14:39
0.705	6.95000000	00:14:25
0.709	9.77000000	00:14:02
0.709	7.56000000	00:13:55
0.704	6.40000000	00:13:28
0.704	6.89000000	00:13:28
0.704	3.40000000	00:13:25
0.711	5.94000000	00:13:13
0.711	6.30000000	00:13:13
0.711	5.97000000	00:12:55
0.711	9.86000000	00:12:55
0.706	7.49000000	00:12:42
0.711	9.82000000	00:12:32
0.712	2.00000000	00:12:18
0.712	4.20000000	00:12:06
0.707	10.00000000	00:11:56
0.712	5.50000000	00:11:45
0.706	2.10000000	00:11:32
0.706	0.10000000	00:11:32
0.711	3.67000000	00:11:23
0.711	10.39000000	00:11:16
0.706	7.50000000	00:11:14
0.706	6.50000000	00:11:14
0.706	7.15000000	00:10:58
0.706	9.82000000	00:10:32
0.711	5.63000000	00:10:17
0.712	5.73000000	00:09:58
0.712	9.40000000	00:09:44
0.712	9.61000000	00:09:44
0.713	6.39000000	00:09:34
0.711	9.23000000	00:09:26
0.711	7.11000000	00:09:05
0.706	6.68000000	00:08:49
0.706	8.95000000	00:08:49
0.706	7.62000000	00:08:22
0.711	10.13000000	00:08:18
0.711	6.13000000	00:08:18
0.711	8.91000000	00:08:18
0.706	8.23000000	00:07:57
0.711	9.65000000	00:07:55
0.711	7.00000000	00:07:50
0.706	8.54000000	00:07:27
0.711	4.65000000	00:07:23
0.706	8.80000000	00:06:59
0.704	7.58000000	00:06:47
0.710	9.10000000	00:06:34
0.710	9.33000000	00:06:34
0.710	6.89000000	00:06:20
0.710	9.50000000	00:06:20
0.711	8.30000000	00:06:07
0.706	7.79000000	00:05:54
0.706	9.78000000	00:05:54
0.707	8.02000000	00:05:53
0.712	8.74000000	00:05:36
0.712	9.58000000	00:05:32
0.706	8.65000000	00:05:29
0.707	8.81000000	00:05:21
0.708	10.51000000	00:05:03
0.708	7.55000000	00:04:38
0.709	8.42000000	00:04:25
0.709	2.26000000	00:04:17
0.705	6.07000000	00:04:02
0.705	7.14000000	00:04:02
0.709	7.34000000	00:03:55
0.705	5.92000000	00:03:47
0.710	7.93000000	00:03:44
0.709	6.78000000	00:03:27
0.705	5.94000000	00:03:18
0.705	5.77000000	00:03:15
0.705	9.15000000	00:03:08
0.710	10.48000000	00:03:05
0.710	10.09000000	00:03:05
0.707	6.31000000	00:02:43
0.711	7.40000000	00:02:42
0.708	6.92000000	00:02:36
0.708	8.39000000	00:02:27
0.703	5.86000000	00:02:17
0.706	7.38000000	00:01:47
0.703	8.67000000	00:01:26
0.707	8.89000000	00:01:05
0.706	6.40000000	00:00:38
0.706	7.19000000	00:00:38
0.707	2.80000000	00:00:32
0.702	9.94000000	00:00:22
0.707	6.84000000	00:00:20
0.702	9.32000000	00:00:17
0.707	9.64000000	00:00:13
0.707	6.65000000	00:00:04
0.702	8.93000000	23:59:56

24 Hours
Change -3.25%	Volume 51,120
High 0.754	Low 0.697
7 Days
Change -14.37%	Volume 347,778
High 0.901	Low 0.697
30 Days
Change -16.24%	Volume 1,658,538
High 0.959	Low 0.529