AKT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Storj WAX Ardor Ark Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.537	9.75000000	20:28:09
0.536	11.28000000	20:27:50
0.540	11.31000000	20:27:33
0.540	12.81000000	20:27:03
0.540	7.64000000	20:27:03
0.540	10.45000000	20:26:49
0.536	13.68000000	20:26:33
0.536	11.23000000	20:26:33
0.540	11.50000000	20:26:16
0.540	13.83000000	20:26:16
0.537	9.94000000	20:25:57
0.536	10.14000000	20:25:40
0.536	13.76000000	20:25:28
0.537	2.68000000	20:25:19
0.537	10.42000000	20:25:06
0.541	8.20000000	20:24:52
0.540	9.95000000	20:24:43
0.541	13.25000000	20:24:19
0.537	7.70000000	20:24:02
0.541	9.76000000	20:23:47
0.537	10.31000000	20:23:17
0.541	8.87000000	20:22:59
0.541	10.44000000	20:22:59
0.540	12.71000000	20:22:44
0.536	5.00000000	20:22:31
0.540	10.01000000	20:22:15
0.540	5.57000000	20:22:15
0.540	8.00000000	20:22:06
0.541	7.93000000	20:21:46
0.536	7.80000000	20:21:44
0.537	6.76000000	20:21:31
0.537	10.14000000	20:21:31
0.536	9.18000000	20:21:21
0.537	8.63000000	20:21:17
0.539	11.22000000	20:20:57
0.539	12.66000000	20:20:57
0.538	8.43000000	20:20:56
0.538	10.76000000	20:20:56
0.535	10.39000000	20:20:49
0.535	10.92000000	20:20:49
0.535	12.56000000	20:20:29
0.535	7.97000000	20:20:29
0.535	8.20000000	20:20:29
0.539	10.72000000	20:20:20
0.540	8.75000000	20:20:05
0.539	4.20000000	20:19:51
0.539	9.57000000	20:19:35
0.536	8.75000000	20:19:23
0.539	12.62000000	20:19:20
0.536	13.99000000	20:19:03
0.537	8.11000000	20:18:39
0.537	4.70000000	20:18:28
0.537	7.56000000	20:18:13
0.540	13.27000000	20:18:05
0.536	7.56000000	20:18:01
0.540	10.89000000	20:17:51
0.540	7.83000000	20:17:51
0.540	10.02000000	20:17:51
0.535	7.69000000	20:17:45
0.535	8.43000000	20:17:45
0.538	7.88000000	20:17:37
0.534	7.97000000	20:17:19
0.539	5.30000000	20:17:13
0.534	10.36000000	20:16:52
0.534	8.31000000	20:16:38
0.534	3.08000000	20:16:38
0.534	8.35000000	20:16:33
0.535	3.50000000	20:16:13
0.535	14.02000000	20:16:09
0.533	13.40000000	20:15:51
0.533	12.73000000	20:15:51
0.533	8.38000000	20:15:43
0.538	7.64000000	20:15:32
0.538	13.80000000	20:15:32
0.538	10.33000000	20:15:32
0.537	11.00000000	20:15:25
0.537	13.86000000	20:15:17
0.538	7.72000000	20:15:03
0.538	12.59000000	20:14:54
0.533	12.92000000	20:14:44
0.533	1.55000000	20:14:44
0.533	6.79000000	20:14:43
0.537	6.38000000	20:14:29
0.534	10.90000000	20:14:17
0.534	10.85000000	20:14:17
0.538	6.10000000	20:14:05
0.538	11.79000000	20:14:04
0.536	13.05000000	20:13:38
0.536	13.89000000	20:13:38
0.532	9.94000000	20:13:29
0.532	8.14000000	20:13:22
0.536	12.38000000	20:13:17
0.537	11.36000000	20:13:12
0.532	10.84000000	20:12:53
0.537	10.79000000	20:12:50
0.534	9.99000000	20:12:40
0.534	9.43000000	20:12:27
0.534	12.25000000	20:12:23
0.538	12.57000000	20:12:00
0.534	12.38000000	20:11:58

24 Hours
Change +13.95%	Volume 129,883
High 0.553	Low 0.458
7 Days
Change +12.99%	Volume 700,835
High 0.553	Low 0.407
30 Days
Change -16.78%	Volume 1,745,744
High 0.659	Low 0.407