AKT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.564	10.08000000	09:57:35
0.564	10.41000000	09:57:35
0.564	9.38000000	09:57:14
0.565	8.82000000	09:56:59
0.565	12.39000000	09:56:33
0.565	6.90000000	09:56:33
0.565	6.20000000	09:56:28
0.561	10.83000000	09:56:20
0.565	11.57000000	09:56:07
0.565	7.37000000	09:56:05
0.565	11.32000000	09:56:05
0.565	7.66000000	09:56:05
0.561	8.82000000	09:55:50
0.561	7.63000000	09:55:48
0.561	8.14000000	09:55:46
0.561	7.32000000	09:55:18
0.561	11.70000000	09:54:48
0.565	8.97000000	09:54:32
0.565	7.56000000	09:54:13
0.565	9.74000000	09:54:13
0.565	12.32000000	09:54:13
0.561	13.18000000	09:53:57
0.561	12.30000000	09:53:57
0.561	7.86000000	09:53:33
0.561	12.95000000	09:53:33
0.566	20.06000000	09:53:31
0.566	14.32000000	09:53:31
0.564	12.36000000	09:53:12
0.564	11.80000000	09:53:12
0.565	7.82000000	09:52:59
0.566	8.83000000	09:52:38
0.565	11.28000000	09:52:28
0.565	17.42000000	09:52:13
0.564	10.18000000	09:52:06
0.564	9.99000000	09:52:06
0.560	7.48000000	09:51:42
0.560	7.67000000	09:51:42
0.561	4.10000000	09:51:17
0.561	5.10000000	09:51:08
0.561	10.93000000	09:51:01
0.561	7.85000000	09:47:20
0.561	7.36000000	09:47:20
0.561	9.39000000	09:47:05
0.560	9.88000000	09:46:51
0.565	12.47000000	09:46:35
0.564	10.11000000	09:46:21
0.564	9.30000000	09:46:21
0.564	7.20000000	09:46:08
0.561	11.03000000	09:45:45
0.561	7.59000000	09:45:45
0.565	7.83000000	09:45:28
0.565	10.12000000	09:45:28
0.561	10.37000000	09:45:16
0.564	11.64000000	09:44:56
0.561	12.31000000	09:44:55
0.564	11.06000000	09:44:32
0.564	8.44000000	09:44:32
0.561	12.22000000	09:44:28
0.560	8.51000000	09:43:59
0.560	16.79000000	09:43:57
0.560	13.59000000	09:43:57
0.560	7.44000000	09:43:52
0.561	11.53000000	09:43:48
0.561	8.35000000	09:43:44
0.561	7.53000000	09:43:39
0.561	12.00000000	09:43:20
0.565	12.25000000	09:43:17
0.565	7.97000000	09:43:05
0.561	10.88000000	09:43:03
0.565	8.52000000	09:42:49
0.565	12.11000000	09:42:35
0.561	11.55000000	09:42:24
0.561	11.10000000	09:42:24
0.565	12.45000000	09:42:21
0.565	10.39000000	09:42:09
0.565	8.23000000	09:41:31
0.565	9.10000000	09:41:05
0.561	12.16000000	09:40:51
0.562	11.39000000	09:40:46
0.565	7.78000000	09:40:23
0.565	8.75000000	09:40:13
0.561	7.85000000	09:39:47
0.561	2.95000000	09:39:47
0.561	4.69000000	09:39:45
0.561	6.43000000	09:39:31
0.566	9.11000000	09:39:20
0.562	4.20000000	09:38:49
0.562	7.30000000	09:37:53
0.566	13.22000000	09:37:17
0.566	9.13000000	09:37:17
0.566	9.03000000	09:37:17
0.565	8.94000000	09:36:51
0.562	8.13000000	09:36:26
0.562	11.43000000	09:36:09
0.566	7.14000000	09:36:07
0.566	11.32000000	09:36:07
0.562	8.79000000	09:36:05
0.562	7.70000000	09:36:05
0.566	9.62000000	09:35:43
0.566	7.47000000	09:35:34

24 Hours
Change -5.00%	Volume 54,661
High 0.594	Low 0.553
7 Days
Change -11.61%	Volume 314,793
High 0.645	Low 0.553
30 Days
Change -21.07%	Volume 1,485,489
High 0.901	Low 0.553